• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.211
• 27,126.950
• 0
• 75,510,000
• 75.510

• 26/01/2026
• 0.185
• 26,765.520
• 0
• 75,510,000
• 75.510

• 23/01/2026
• 0.185
• 26,749.510
• 20,000
• 75,510,000
• 75.510
• 10,000
• 0.188

• 22/01/2026
• 0.168
• 26,629.960
• 40,000
• 75,520,000
• 75.520

• 21/01/2026
• 0.166
• 26,585.060
• 210,000
• 75,520,000
• 75.520

• 20/01/2026
• 0.158
• 26,487.510
• 100,000
• 75,520,000
• 75.520

• 19/01/2026
• 0.164
• 26,563.900
• 0
• 75,520,000
• 75.520

• 16/01/2026
• 0.189
• 26,844.960
• 0
• 75,520,000
• 75.520

• 15/01/2026
• 0.203
• 26,923.620
• 100,000
• 75,520,000
• 75.520

• 14/01/2026
• 0.205
• 26,999.810
• 50,000
• 75,520,000
• 75.520

• 13/01/2026
• 0.187
• 26,848.470
• 0
• 75,520,000
• 75.520

• 12/01/2026
• 0.165
• 26,608.480
• 150,000
• 75,520,000
• 75.520

• 09/01/2026
• 0.130
• 26,231.790
• 90,000
• 75,520,000
• 75.520

• 08/01/2026
• 0.122
• 26,149.310
• 390,000
• 75,520,000
• 75.520

• 07/01/2026
• 0.158
• 26,458.950
• 100,000
• 75,520,000
• 75.520

• 06/01/2026
• 0.181
• 26,710.450
• 600,000
• 75,520,000
• 75.520

• 05/01/2026
• 0.144
• 26,347.240
• 100,000
• 75,520,000
• 75.520

• 02/01/2026
• 0.143
• 26,338.470
• 2,260,000
• 75,520,000
• 75.520
• 500,000
• 0.132

• 31/12/2025
• 0.070
• 25,630.540
• 850,000
• 75,020,000
• 75.020
• 370,000
• 0.067

• 30/12/2025
• 0.097
• 25,854.600
• 160,000
• 75,390,000
• 75.390