53527 恒指星展八二牛Ｋ (R 牛證)
按盤價 
0.164 -0.025 (-13.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.189 | 26,844.960 | 0 | 75,520,000 | 75.520 | ||||
| 15/01/2026 | 0.203 | 26,923.620 | 100,000 | 75,520,000 | 75.520 | ||||
| 14/01/2026 | 0.205 | 26,999.810 | 50,000 | 75,520,000 | 75.520 | ||||
| 13/01/2026 | 0.187 | 26,848.470 | 0 | 75,520,000 | 75.520 | ||||
| 12/01/2026 | 0.165 | 26,608.480 | 150,000 | 75,520,000 | 75.520 | ||||
| 09/01/2026 | 0.130 | 26,231.790 | 90,000 | 75,520,000 | 75.520 | ||||
| 08/01/2026 | 0.122 | 26,149.310 | 390,000 | 75,520,000 | 75.520 | ||||
| 07/01/2026 | 0.158 | 26,458.950 | 100,000 | 75,520,000 | 75.520 | ||||
| 06/01/2026 | 0.181 | 26,710.450 | 600,000 | 75,520,000 | 75.520 | ||||
| 05/01/2026 | 0.144 | 26,347.240 | 100,000 | 75,520,000 | 75.520 | ||||
| 02/01/2026 | 0.143 | 26,338.470 | 2,260,000 | 75,520,000 | 75.520 | 500,000 | 0.132 | ||
| 31/12/2025 | 0.070 | 25,630.540 | 850,000 | 75,020,000 | 75.020 | 370,000 | 0.067 | ||
| 30/12/2025 | 0.097 | 25,854.600 | 160,000 | 75,390,000 | 75.390 | ||||
| 29/12/2025 | 0.077 | 25,635.230 | 1,340,000 | 75,390,000 | 75.390 | ||||
| 24/12/2025 | 0.095 | 25,818.930 | 1,230,000 | 75,390,000 | 75.390 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 23,730,000 | 75,390,000 | 75.390 | 20,000,000 | 0.105 | ||
| 22/12/2025 | 0.094 | 25,801.770 | 13,910,000 | 55,390,000 | 55.390 | 4,120,000 | 0.089 | ||
| 19/12/2025 | 0.084 | 25,690.530 | 134,150,000 | 51,270,000 | 51.270 | 19,430,000 | 0.074 | 59,370,000 | 0.075 |
| 18/12/2025 | 0.062 | 25,498.130 | 168,750,000 | 11,330,000 | 11.330 | 56,200,000 | 0.048 | 54,940,000 | 0.051 |
| 17/12/2025 | 0.055 | 25,468.780 | 211,260,000 | 12,590,000 | 12.590 | 93,540,000 | 0.038 | 83,950,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
