• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.022
• 597.500
• 30,385,000
• 66,885,000
• 66.885
• 6,415,000
• 0.031
• 12,190,000
• 0.033

• 21/01/2026
• 0.037
• 602.500
• 32,845,000
• 61,110,000
• 61.110
• 11,485,000
• 0.037
• 13,795,000
• 0.035

• 20/01/2026
• 0.037
• 601.000
• 59,230,000
• 58,800,000
• 58.800
• 15,895,000
• 0.036
• 25,905,000
• 0.038

• 19/01/2026
• 0.056
• 610.000
• 21,100,000
• 48,790,000
• 48.790
• 7,760,000
• 0.057
• 9,330,000
• 0.057

• 16/01/2026
• 0.067
• 617.500
• 17,085,000
• 47,220,000
• 47.220
• 4,220,000
• 0.069
• 7,845,000
• 0.070

• 15/01/2026
• 0.080
• 622.000
• 28,485,000
• 43,595,000
• 43.595
• 10,890,000
• 0.088
• 13,980,000
• 0.087

• 14/01/2026
• 0.102
• 633.000
• 27,235,000
• 40,505,000
• 40.505
• 14,640,000
• 0.107
• 10,585,000
• 0.102

• 13/01/2026
• 0.089
• 627.500
• 15,480,000
• 44,560,000
• 44.560
• 3,675,000
• 0.090
• 5,165,000
• 0.091

• 12/01/2026
• 0.086
• 623.000
• 6,675,000
• 43,070,000
• 43.070
• 1,930,000
• 0.077
• 1,840,000
• 0.084

• 09/01/2026
• 0.060
• 611.000
• 5,555,000
• 43,160,000
• 43.160
• 1,895,000
• 0.065
• 100,000
• 0.059

• 08/01/2026
• 0.068
• 616.000
• 17,405,000
• 44,955,000
• 44.955
• 2,950,000
• 0.062
• 5,600,000
• 0.070

• 07/01/2026
• 0.085
• 624.500
• 23,775,000
• 42,305,000
• 42.305
• 2,295,000
• 0.085
• 5,770,000
• 0.081

• 06/01/2026
• 0.098
• 632.500
• 10,930,000
• 38,830,000
• 38.830
• 1,295,000
• 0.107
• 2,845,000
• 0.107

• 05/01/2026
• 0.084
• 624.500
• 12,910,000
• 37,280,000
• 37.280
• 565,000
• 0.087
• 3,850,000
• 0.086

• 02/01/2026
• 0.083
• 623.000
• 11,920,000
• 33,995,000
• 33.995
• 2,190,000
• 0.063
• 1,075,000
• 0.079

• 31/12/2025
• 0.031
• 599.000
• 15,395,000
• 35,110,000
• 35.110
• 7,490,000
• 0.034
• 5,875,000
• 0.028

• 30/12/2025
• 0.034
• 600.000
• 10,855,000
• 36,725,000
• 36.725
• 4,865,000
• 0.032
• 3,645,000
• 0.029

• 29/12/2025
• 0.025
• 596.500
• 25,775,000
• 37,945,000
• 37.945
• 1,570,000
• 0.037
• 10,665,000
• 0.029

• 24/12/2025
• 0.038
• 603.000
• 5,375,000
• 28,850,000
• 28.850
• 1,575,000
• 0.038

• 23/12/2025
• 0.038
• 602.000
• 9,505,000
• 27,275,000
• 27.275
• 4,270,000
• 0.048