53714 恒指法巴九五熊Ｆ (R 熊證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.149 | 24,523.570 | 0 | ||||||
| 28/09/2026 | 0.135 | 24,642.510 | 0 | 1,310,000 | 0.524 | ||||
| 25/09/2026 | 0.147 | 24,510.090 | 0 | 1,310,000 | 0.524 | ||||
| 24/09/2026 | 0.129 | 24,761.130 | 130,000 | 1,310,000 | 0.524 | 130,000 | 0.132 | ||
| 23/09/2026 | 0.123 | 24,834.120 | 230,000 | 1,440,000 | 0.576 | 100,000 | 0.112 | 130,000 | 0.116 |
| 22/09/2026 | 0.104 | 25,087.750 | 100,000 | 1,410,000 | 0.564 | 100,000 | 0.104 | ||
| 21/09/2026 | 0.109 | 25,042.710 | 0 | 1,310,000 | 0.524 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 1,310,000 | 0.524 | ||||
| 17/09/2026 | 0.142 | 24,604.290 | 50,000 | 1,310,000 | 0.524 | 50,000 | 0.140 | ||
| 16/09/2026 | 0.134 | 24,713.780 | 30,000 | 1,360,000 | 0.544 | 10,000 | 0.139 | ||
| 15/09/2026 | 0.137 | 24,667.240 | 0 | 1,350,000 | 0.540 | ||||
| 14/09/2026 | 0.120 | 24,917.600 | 0 | 1,350,000 | 0.540 | ||||
| 11/09/2026 | 0.128 | 24,805.630 | 2,710,000 | 1,350,000 | 0.540 | 470,000 | 0.142 | 510,000 | 0.129 |
| 10/09/2026 | 0.118 | 24,954.470 | 1,130,000 | 1,310,000 | 0.524 | 510,000 | 0.115 | ||
| 09/09/2026 | 0.094 | 25,274.960 | 100,000 | 800,000 | 0.320 | 50,000 | 0.094 | ||
| 08/09/2026 | 0.091 | 25,317.180 | 2,270,000 | 850,000 | 0.340 | 190,000 | 0.090 | 630,000 | 0.093 |
| 07/09/2026 | 0.083 | 25,413.120 | 620,000 | 410,000 | 0.164 | 390,000 | 0.073 | 20,000 | 0.066 |
| 04/09/2026 | 0.059 | 25,650.870 | 4,780,000 | 780,000 | 0.312 | 2,080,000 | 0.059 | 2,160,000 | 0.054 |
| 03/09/2026 | 0.102 | 25,213.310 | 730,000 | 700,000 | 0.280 | 10,000 | 0.098 | 40,000 | 0.083 |
| 02/09/2026 | 0.094 | 25,311.210 | 1,410,000 | 670,000 | 0.268 | 370,000 | 0.095 | 120,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
