53714 恒指法巴九五熊Ｆ (R 熊證)
按盤價 
0.236 +0.028 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.208 | 24,008.550 | 80,000 | 0 | 0.000 | 80,000 | 0.205 | ||
| 11/11/2026 | 0.181 | 24,315.920 | 0 | 80,000 | 0.032 | ||||
| 10/11/2026 | 0.161 | 24,557.040 | 50,000 | 80,000 | 0.032 | 50,000 | 0.158 | ||
| 09/11/2026 | 0.169 | 24,448.950 | 130,000 | 130,000 | 0.052 | 100,000 | 0.152 | 30,000 | 0.152 |
| 06/11/2026 | 0.165 | 24,481.860 | 1,650,000 | 200,000 | 0.080 | 1,180,000 | 0.151 | 200,000 | 0.160 |
| 05/11/2026 | 0.137 | 24,796.980 | 820,000 | 1,180,000 | 0.472 | 400,000 | 0.139 | 270,000 | 0.132 |
| 04/11/2026 | 0.215 | 23,919.500 | 20,000 | 1,310,000 | 0.524 | 10,000 | 0.212 | 10,000 | 0.226 |
| 03/11/2026 | 0.247 | 23,525.970 | 0 | 1,310,000 | 0.524 | ||||
| 02/11/2026 | 0.260 | 23,393.320 | 0 | 1,310,000 | 0.524 | ||||
| 30/10/2026 | 0.265 | 23,294.420 | 0 | 1,310,000 | 0.524 | ||||
| 29/10/2026 | 0.280 | 22,958.650 | 0 | 1,310,000 | 0.524 | ||||
| 28/10/2026 | 0.270 | 23,094.830 | 0 | 1,310,000 | 0.524 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 1,310,000 | 0.524 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 1,310,000 | 0.524 | ||||
| 23/10/2026 | 0.275 | 23,093.370 | 0 | 1,310,000 | 0.524 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 0 | 1,310,000 | 0.524 | ||||
| 21/10/2026 | 0.220 | 23,651.870 | 0 | 1,310,000 | 0.524 | ||||
| 20/10/2026 | 0.203 | 23,867.740 | 0 | 1,310,000 | 0.524 | ||||
| 16/10/2026 | 0.179 | 24,186.830 | 0 | 1,310,000 | 0.524 | ||||
| 15/10/2026 | 0.187 | 24,062.720 | 0 | 1,310,000 | 0.524 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
