• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.052
• 80.250
• 4,315,000
• 62,120,000
• 62.120
• 1,645,000
• 0.059
• 1,800,000
• 0.054

• 30/10/2026
• 0.049
• 80.000
• 10,830,000
• 61,965,000
• 61.970
• 7,205,000
• 0.048
• 2,780,000
• 0.048

• 29/10/2026
• 0.038
• 78.500
• 12,200,000
• 66,390,000
• 66.390
• 5,600,000
• 0.041
• 5,985,000
• 0.040

• 28/10/2026
• 0.034
• 78.050
• 5,270,000
• 66,005,000
• 66.000
• 3,820,000
• 0.035
• 735,000
• 0.035

• 27/10/2026
• 0.035
• 78.100
• 1,315,000
• 69,090,000
• 69.090
• 670,000
• 0.033
• 180,000
• 0.032

• 26/10/2026
• 0.030
• 77.300
• 4,400,000
• 69,580,000
• 69.580
• 2,450,000
• 0.029
• 700,000
• 0.029

• 23/10/2026
• 0.027
• 77.100
• 11,185,000
• 71,330,000
• 71.330
• 300,000
• 0.033
• 9,860,000
• 0.030

• 22/10/2026
• 0.031
• 77.350
• 4,675,000
• 61,770,000
• 61.770
• 720,000
• 0.030
• 3,010,000
• 0.029

• 21/10/2026
• 0.030
• 77.550
• 13,250,000
• 59,480,000
• 59.480
• 2,135,000
• 0.039
• 9,060,000
• 0.039

• 20/10/2026
• 0.055
• 80.500
• 370,000
• 52,555,000
• 52.550
• 265,000
• 0.059

• 16/10/2026
• 0.060
• 80.950
• 335,000
• 52,820,000
• 52.820
• 70,000
• 0.064
• 265,000
• 0.060

• 15/10/2026
• 0.061
• 81.000
• 170,000
• 52,625,000
• 52.620
• 130,000
• 0.061
• 40,000
• 0.062

• 14/10/2026
• 0.061
• 80.900
• 405,000
• 52,715,000
• 52.720
• 130,000
• 0.060
• 275,000
• 0.061

• 13/10/2026
• 0.058
• 80.450
• 2,290,000
• 52,570,000
• 52.570
• 1,665,000
• 0.057
• 605,000
• 0.057

• 12/10/2026
• 0.053
• 79.950
• 790,000
• 53,630,000
• 53.630
• 45,000
• 0.058
• 595,000
• 0.056

• 09/10/2026
• 0.052
• 80.100
• 3,025,000
• 53,080,000
• 53.080
• 2,130,000
• 0.054
• 405,000
• 0.053

• 08/10/2026
• 0.048
• 79.400
• 6,665,000
• 54,805,000
• 54.810
• 4,180,000
• 0.051
• 1,655,000
• 0.048

• 07/10/2026
• 0.046
• 79.050
• 1,120,000
• 57,330,000
• 57.330
• 755,000
• 0.046
• 220,000
• 0.045

• 06/10/2026
• 0.045
• 78.850
• 20,000
• 57,865,000
• 57.870

• 05/10/2026
• 0.045
• 78.900
• 730,000
• 57,865,000
• 57.870
• 215,000
• 0.043
• 390,000
• 0.044