• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.028
• 79.000
• 3,000,000
• 100,000,000
• 100.000
• 1,895,000
• 0.027

• 11/03/2026
• 0.029
• 79.000
• 2,230,000
• 98,105,000
• 98.110
• 1,850,000
• 0.029

• 10/03/2026
• 0.029
• 78.800
• 1,270,000
• 96,255,000
• 96.250
• 1,000,000
• 0.026

• 09/03/2026
• 0.026
• 78.350
• 5,860,000
• 95,255,000
• 95.250
• 200,000
• 0.021
• 4,205,000
• 0.024

• 06/03/2026
• 0.030
• 78.950
• 4,465,000
• 91,250,000
• 91.250
• 3,725,000
• 0.030

• 05/03/2026
• 0.026
• 78.300
• 1,000,000
• 87,525,000
• 87.520

• 04/03/2026
• 0.024
• 78.300
• 5,450,000
• 87,525,000
• 87.520
• 3,450,000
• 0.023

• 03/03/2026
• 0.028
• 78.700
• 3,130,000
• 90,975,000
• 90.970
• 655,000
• 0.029

• 02/03/2026
• 0.028
• 78.650
• 5,460,000
• 90,320,000
• 90.320
• 4,170,000
• 0.029
• 405,000
• 0.029

• 27/02/2026
• 0.031
• 79.300
• 205,000
• 94,085,000
• 94.080
• 70,000
• 0.031

• 26/02/2026
• 0.029
• 78.600
• 285,000
• 94,015,000
• 94.020
• 145,000
• 0.030

• 25/02/2026
• 0.032
• 79.300
• 2,795,000
• 93,870,000
• 93.870
• 450,000
• 0.033
• 845,000
• 0.033

• 24/02/2026
• 0.032
• 79.050
• 1,535,000
• 93,475,000
• 93.470
• 5,000
• 0.032
• 135,000
• 0.032

• 23/02/2026
• 0.034
• 79.450
• 3,025,000
• 93,345,000
• 93.340

• 20/02/2026
• 0.029
• 78.500
• 2,485,000
• 93,345,000
• 93.340
• 930,000
• 0.031

• 16/02/2026
• 0.028
• 78.400
• 860,000
• 94,275,000
• 94.270
• 115,000
• 0.028

• 13/02/2026
• 0.028
• 78.200
• 5,860,000
• 94,390,000
• 94.390
• 3,690,000
• 0.025

• 12/02/2026
• 0.028
• 78.200
• 6,370,000
• 98,080,000
• 98.080
• 5,470,000
• 0.030

• 11/02/2026
• 0.030
• 78.450
• 1,865,000
• 92,610,000
• 92.610
• 1,440,000
• 0.029

• 10/02/2026
• 0.028
• 78.400
• 2,245,000
• 91,170,000
• 91.170
• 70,000
• 0.026
• 1,015,000
• 0.029