• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.033
• 79.200
• 9,365,000
• 92,980,000
• 92.980
• 1,365,000
• 0.032
• 5,340,000
• 0.032

• 20/01/2026
• 0.036
• 79.300
• 8,250,000
• 89,005,000
• 89.000
• 765,000
• 0.036
• 5,615,000
• 0.039

• 19/01/2026
• 0.036
• 79.300
• 18,750,000
• 84,155,000
• 84.160
• 14,235,000
• 0.036
• 3,585,000
• 0.036

• 16/01/2026
• 0.041
• 80.100
• 7,980,000
• 94,805,000
• 94.800
• 250,000
• 0.042
• 4,315,000
• 0.043

• 15/01/2026
• 0.046
• 80.600
• 26,115,000
• 90,740,000
• 90.740
• 11,155,000
• 0.048
• 13,270,000
• 0.047

• 14/01/2026
• 0.047
• 80.800
• 2,460,000
• 88,625,000
• 88.620
• 945,000
• 0.050
• 510,000
• 0.048

• 13/01/2026
• 0.051
• 80.950
• 4,245,000
• 89,060,000
• 89.060
• 50,000
• 0.052
• 2,250,000
• 0.053

• 12/01/2026
• 0.051
• 81.150
• 3,385,000
• 86,860,000
• 86.860
• 995,000
• 0.051
• 640,000
• 0.051

• 09/01/2026
• 0.051
• 80.950
• 13,000,000
• 87,215,000
• 87.220
• 9,415,000
• 0.052
• 3,185,000
• 0.052

• 08/01/2026
• 0.051
• 80.950
• 4,710,000
• 93,445,000
• 93.440
• 420,000
• 0.050
• 2,245,000
• 0.050

• 07/01/2026
• 0.055
• 81.400
• 9,460,000
• 91,620,000
• 91.620
• 8,815,000
• 0.056

• 06/01/2026
• 0.059
• 82.200
• 10,350,000
• 82,805,000
• 82.800
• 1,920,000
• 0.061
• 7,705,000
• 0.059

• 05/01/2026
• 0.060
• 82.300
• 26,095,000
• 77,020,000
• 77.020
• 1,460,000
• 0.059
• 21,085,000
• 0.061

• 02/01/2026
• 0.067
• 83.450
• 6,520,000
• 57,395,000
• 57.390
• 2,650,000
• 0.064
• 690,000
• 0.067

• 31/12/2025
• 0.054
• 81.700
• 430,000
• 59,355,000
• 59.360
• 430,000
• 0.054

• 30/12/2025
• 0.057
• 82.100
• 6,415,000
• 58,925,000
• 58.930
• 875,000
• 0.059
• 4,065,000
• 0.057

• 29/12/2025
• 0.055
• 81.800
• 5,875,000
• 55,735,000
• 55.730
• 425,000
• 0.063
• 3,680,000
• 0.055

• 24/12/2025
• 0.060
• 82.800
• 1,460,000
• 52,480,000
• 52.480
• 300,000
• 0.059
• 615,000
• 0.057

• 23/12/2025
• 0.060
• 82.850
• 6,315,000
• 52,165,000
• 52.160
• 150,000
• 0.068
• 4,715,000
• 0.061

• 22/12/2025
• 0.066
• 83.700
• 1,800,000
• 47,600,000
• 47.600
• 400,000
• 0.068
• 1,400,000
• 0.064