53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.028 | 79.000 | 3,000,000 | 100,000,000 | 100.000 | 1,895,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 79.000 | 2,230,000 | 98,105,000 | 98.110 | 1,850,000 | 0.029 | ||
| 10/03/2026 | 0.029 | 78.800 | 1,270,000 | 96,255,000 | 96.250 | 1,000,000 | 0.026 | ||
| 09/03/2026 | 0.026 | 78.350 | 5,860,000 | 95,255,000 | 95.250 | 200,000 | 0.021 | 4,205,000 | 0.024 |
| 06/03/2026 | 0.030 | 78.950 | 4,465,000 | 91,250,000 | 91.250 | 3,725,000 | 0.030 | ||
| 05/03/2026 | 0.026 | 78.300 | 1,000,000 | 87,525,000 | 87.520 | ||||
| 04/03/2026 | 0.024 | 78.300 | 5,450,000 | 87,525,000 | 87.520 | 3,450,000 | 0.023 | ||
| 03/03/2026 | 0.028 | 78.700 | 3,130,000 | 90,975,000 | 90.970 | 655,000 | 0.029 | ||
| 02/03/2026 | 0.028 | 78.650 | 5,460,000 | 90,320,000 | 90.320 | 4,170,000 | 0.029 | 405,000 | 0.029 |
| 27/02/2026 | 0.031 | 79.300 | 205,000 | 94,085,000 | 94.080 | 70,000 | 0.031 | ||
| 26/02/2026 | 0.029 | 78.600 | 285,000 | 94,015,000 | 94.020 | 145,000 | 0.030 | ||
| 25/02/2026 | 0.032 | 79.300 | 2,795,000 | 93,870,000 | 93.870 | 450,000 | 0.033 | 845,000 | 0.033 |
| 24/02/2026 | 0.032 | 79.050 | 1,535,000 | 93,475,000 | 93.470 | 5,000 | 0.032 | 135,000 | 0.032 |
| 23/02/2026 | 0.034 | 79.450 | 3,025,000 | 93,345,000 | 93.340 | ||||
| 20/02/2026 | 0.029 | 78.500 | 2,485,000 | 93,345,000 | 93.340 | 930,000 | 0.031 | ||
| 16/02/2026 | 0.028 | 78.400 | 860,000 | 94,275,000 | 94.270 | 115,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 78.200 | 5,860,000 | 94,390,000 | 94.390 | 3,690,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 78.200 | 6,370,000 | 98,080,000 | 98.080 | 5,470,000 | 0.030 | ||
| 11/02/2026 | 0.030 | 78.450 | 1,865,000 | 92,610,000 | 92.610 | 1,440,000 | 0.029 | ||
| 10/02/2026 | 0.028 | 78.400 | 2,245,000 | 91,170,000 | 91.170 | 70,000 | 0.026 | 1,015,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
