53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.089 | 87.000 | 1,010,000 | 33,565,000 | 33.560 | 805,000 | 0.088 | ||
| 03/12/2025 | 0.091 | 86.850 | 700,000 | 32,760,000 | 32.760 | 700,000 | 0.093 | ||
| 02/12/2025 | 0.097 | 87.800 | 11,415,000 | 33,460,000 | 33.460 | 11,395,000 | 0.099 | ||
| 01/12/2025 | 0.097 | 87.750 | 10,175,000 | 44,855,000 | 44.860 | 7,735,000 | 0.097 | ||
| 28/11/2025 | 0.093 | 87.300 | 0 | 52,590,000 | 52.590 | ||||
| 27/11/2025 | 0.092 | 87.250 | 2,175,000 | 52,590,000 | 52.590 | 2,025,000 | 0.093 | ||
| 26/11/2025 | 0.097 | 87.350 | 2,000,000 | 50,565,000 | 50.570 | 2,000,000 | 0.099 | ||
| 25/11/2025 | 0.094 | 87.250 | 285,000 | 52,565,000 | 52.560 | 135,000 | 0.095 | ||
| 24/11/2025 | 0.096 | 87.600 | 60,000 | 52,700,000 | 52.700 | 60,000 | 0.093 | ||
| 21/11/2025 | 0.085 | 86.000 | 605,000 | 52,760,000 | 52.760 | 445,000 | 0.085 | ||
| 20/11/2025 | 0.089 | 86.500 | 340,000 | 53,205,000 | 53.210 | 240,000 | 0.090 | ||
| 19/11/2025 | 0.090 | 86.350 | 40,000 | 52,965,000 | 52.960 | ||||
| 18/11/2025 | 0.091 | 86.800 | 360,000 | 52,965,000 | 52.960 | 360,000 | 0.091 | ||
| 17/11/2025 | 0.094 | 86.750 | 20,020,000 | 52,605,000 | 52.610 | 20,020,000 | 0.095 | ||
| 14/11/2025 | 0.099 | 87.500 | 225,000 | 32,585,000 | 32.580 | 225,000 | 0.099 | ||
| 13/11/2025 | 0.101 | 87.850 | 400,000 | 32,360,000 | 32.360 | 200,000 | 0.104 | 175,000 | 0.103 |
| 12/11/2025 | 0.108 | 88.850 | 2,565,000 | 32,385,000 | 32.390 | 2,200,000 | 0.107 | ||
| 11/11/2025 | 0.108 | 88.500 | 11,455,000 | 34,585,000 | 34.590 | 10,755,000 | 0.108 | ||
| 10/11/2025 | 0.101 | 87.800 | 395,000 | 45,340,000 | 45.340 | 210,000 | 0.100 | ||
| 07/11/2025 | 0.098 | 87.150 | 840,000 | 45,550,000 | 45.550 | 490,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
