• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.227
• 26,626.280
• 550,000
• 11,350,000
• 2.840
• 550,000
• 0.227

• 06/05/2026
• 0.206
• 26,213.780
• 50,000
• 11,900,000
• 2.980
• 50,000
• 0.205

• 05/05/2026
• 0.189
• 25,898.610
• 4,830,000
• 11,950,000
• 2.990
• 1,360,000
• 0.186
• 2,060,000
• 0.183

• 04/05/2026
• 0.202
• 26,095.880
• 1,650,000
• 11,250,000
• 2.810
• 1,420,000
• 0.207
• 230,000
• 0.211

• 30/04/2026
• 0.182
• 25,776.530
• 3,720,000
• 12,440,000
• 3.110
• 1,500,000
• 0.185
• 2,170,000
• 0.186

• 29/04/2026
• 0.198
• 26,111.840
• 950,000
• 11,770,000
• 2.940
• 450,000
• 0.193
• 500,000
• 0.195

• 28/04/2026
• 0.178
• 25,679.780
• 940,000
• 11,720,000
• 2.930
• 500,000
• 0.181
• 440,000
• 0.180

• 27/04/2026
• 0.193
• 25,925.650
• 1,270,000
• 11,780,000
• 2.950
• 630,000
• 0.192
• 640,000
• 0.193

• 24/04/2026
• 0.193
• 25,978.070
• 1,580,000
• 11,770,000
• 2.940
• 650,000
• 0.181
• 930,000
• 0.181

• 23/04/2026
• 0.190
• 25,915.200
• 2,310,000
• 11,490,000
• 2.870
• 500,000
• 0.189
• 1,810,000
• 0.192

• 22/04/2026
• 0.204
• 26,163.240
• 3,090,000
• 10,180,000
• 2.550
• 440,000
• 0.203
• 2,650,000
• 0.203

• 21/04/2026
• 0.219
• 26,487.480
• 1,590,000
• 7,970,000
• 1.990
• 780,000
• 0.217
• 810,000
• 0.214

• 20/04/2026
• 0.213
• 26,361.070
• 4,460,000
• 7,940,000
• 1.990
• 2,200,000
• 0.213
• 2,260,000
• 0.211

• 17/04/2026
• 0.201
• 26,160.330
• 2,350,000
• 7,880,000
• 1.970
• 2,350,000
• 0.201

• 16/04/2026
• 0.214
• 26,394.260
• 3,290,000
• 5,530,000
• 1.380
• 2,120,000
• 0.205
• 1,170,000
• 0.205

• 15/04/2026
• 0.194
• 25,947.320
• 2,430,000
• 6,480,000
• 1.620
• 2,150,000
• 0.200
• 280,000
• 0.194

• 14/04/2026
• 0.190
• 25,872.320
• 5,250,000
• 8,350,000
• 2.090
• 2,850,000
• 0.191
• 2,100,000
• 0.189

• 13/04/2026
• 0.178
• 25,660.850
• 4,120,000
• 9,100,000
• 2.280
• 750,000
• 0.175
• 3,370,000
• 0.175

• 10/04/2026
• 0.189
• 25,893.540
• 3,680,000
• 6,480,000
• 1.620
• 2,470,000
• 0.192
• 1,210,000
• 0.193

• 09/04/2026
• 0.181
• 25,752.400
• 10,170,000
• 7,740,000
• 1.940
• 4,600,000
• 0.184
• 5,520,000
• 0.183