53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.205 +0.011 (+5.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.194 | 25,698.490 | 280,000 | 11,920,000 | 2.980 | 280,000 | 0.194 | ||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 12,200,000 | 3.050 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 410,000 | 12,200,000 | 3.050 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 1,380,000 | 12,200,000 | 3.050 | 60,000 | 0.177 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 250,000 | 12,260,000 | 3.070 | ||||
| 13/08/2026 | 0.175 | 25,396.510 | 400,000 | 12,260,000 | 3.070 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 850,000 | 12,260,000 | 3.070 | 540,000 | 0.175 | ||
| 11/08/2026 | 0.189 | 25,652.820 | 140,000 | 11,720,000 | 2.930 | 140,000 | 0.198 | ||
| 10/08/2026 | 0.203 | 25,937.490 | 850,000 | 11,580,000 | 2.900 | 500,000 | 0.200 | 350,000 | 0.197 |
| 07/08/2026 | 0.188 | 25,668.030 | 640,000 | 11,730,000 | 2.930 | 60,000 | 0.188 | 190,000 | 0.182 |
| 06/08/2026 | 0.181 | 25,530.280 | 2,750,000 | 11,600,000 | 2.900 | 40,000 | 0.180 | 2,070,000 | 0.180 |
| 05/08/2026 | 0.203 | 25,915.820 | 640,000 | 9,570,000 | 2.390 | 100,000 | 0.204 | 540,000 | 0.199 |
| 04/08/2026 | 0.197 | 25,852.920 | 2,560,000 | 9,130,000 | 2.280 | 410,000 | 0.215 | 2,150,000 | 0.201 |
| 03/08/2026 | 0.206 | 26,009.400 | 2,550,000 | 7,390,000 | 1.850 | 1,050,000 | 0.209 | 1,500,000 | 0.204 |
| 31/07/2026 | 0.204 | 25,884.430 | 1,890,000 | 6,940,000 | 1.740 | 960,000 | 0.200 | 820,000 | 0.195 |
| 30/07/2026 | 0.201 | 25,858.880 | 1,620,000 | 7,080,000 | 1.770 | 560,000 | 0.201 | 220,000 | 0.195 |
| 29/07/2026 | 0.198 | 25,807.920 | 8,250,000 | 7,420,000 | 1.860 | 7,990,000 | 0.191 | ||
| 28/07/2026 | 0.172 | 25,310.850 | 2,670,000 | 15,410,000 | 3.850 | 1,030,000 | 0.177 | 600,000 | 0.172 |
| 27/07/2026 | 0.171 | 25,207.180 | 2,320,000 | 15,840,000 | 3.960 | 1,640,000 | 0.167 | 680,000 | 0.165 |
| 24/07/2026 | 0.156 | 24,963.230 | 1,610,000 | 16,800,000 | 4.200 | 280,000 | 0.152 | 1,330,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
