53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.180 +0.013 (+7.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.167 | 25,386.520 | 4,140,000 | 15,070,000 | 3.770 | 300,000 | 0.189 | 810,000 | 0.169 |
| 20/05/2026 | 0.179 | 25,651.120 | 250,000 | 14,560,000 | 3.640 | 250,000 | 0.177 | ||
| 19/05/2026 | 0.188 | 25,797.850 | 2,300,000 | 14,310,000 | 3.580 | 2,250,000 | 0.189 | 50,000 | 0.183 |
| 18/05/2026 | 0.180 | 25,675.180 | 4,080,000 | 16,510,000 | 4.130 | 100,000 | 0.180 | 3,780,000 | 0.179 |
| 15/05/2026 | 0.196 | 25,962.730 | 2,580,000 | 12,830,000 | 3.210 | 400,000 | 0.196 | 2,180,000 | 0.201 |
| 14/05/2026 | 0.216 | 26,389.040 | 970,000 | 11,050,000 | 2.760 | 790,000 | 0.232 | 180,000 | 0.220 |
| 13/05/2026 | 0.214 | 26,388.440 | 820,000 | 11,660,000 | 2.920 | 720,000 | 0.210 | 100,000 | 0.213 |
| 12/05/2026 | 0.213 | 26,347.910 | 700,000 | 12,280,000 | 3.070 | 340,000 | 0.215 | 310,000 | 0.221 |
| 11/05/2026 | 0.215 | 26,406.840 | 3,080,000 | 12,310,000 | 3.080 | 1,000,000 | 0.207 | 1,930,000 | 0.214 |
| 08/05/2026 | 0.214 | 26,393.710 | 1,470,000 | 11,380,000 | 2.850 | 470,000 | 0.208 | 500,000 | 0.211 |
| 07/05/2026 | 0.227 | 26,626.280 | 550,000 | 11,350,000 | 2.840 | 550,000 | 0.227 | ||
| 06/05/2026 | 0.206 | 26,213.780 | 50,000 | 11,900,000 | 2.980 | 50,000 | 0.205 | ||
| 05/05/2026 | 0.189 | 25,898.610 | 4,830,000 | 11,950,000 | 2.990 | 1,360,000 | 0.186 | 2,060,000 | 0.183 |
| 04/05/2026 | 0.202 | 26,095.880 | 1,650,000 | 11,250,000 | 2.810 | 1,420,000 | 0.207 | 230,000 | 0.211 |
| 30/04/2026 | 0.182 | 25,776.530 | 3,720,000 | 12,440,000 | 3.110 | 1,500,000 | 0.185 | 2,170,000 | 0.186 |
| 29/04/2026 | 0.198 | 26,111.840 | 950,000 | 11,770,000 | 2.940 | 450,000 | 0.193 | 500,000 | 0.195 |
| 28/04/2026 | 0.178 | 25,679.780 | 940,000 | 11,720,000 | 2.930 | 500,000 | 0.181 | 440,000 | 0.180 |
| 27/04/2026 | 0.193 | 25,925.650 | 1,270,000 | 11,780,000 | 2.950 | 630,000 | 0.192 | 640,000 | 0.193 |
| 24/04/2026 | 0.193 | 25,978.070 | 1,580,000 | 11,770,000 | 2.940 | 650,000 | 0.181 | 930,000 | 0.181 |
| 23/04/2026 | 0.190 | 25,915.200 | 2,310,000 | 11,490,000 | 2.870 | 500,000 | 0.189 | 1,810,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
