53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.290 +0.035 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.255 | 27,126.950 | 260,000 | 340,000 | 0.090 | 260,000 | 0.249 | ||
| 26/01/2026 | 0.238 | 26,765.520 | 460,000 | 600,000 | 0.150 | 140,000 | 0.241 | 320,000 | 0.237 |
| 23/01/2026 | 0.236 | 26,749.510 | 240,000 | 420,000 | 0.110 | 100,000 | 0.240 | 140,000 | 0.238 |
| 22/01/2026 | 0.229 | 26,629.960 | 0 | 380,000 | 0.100 | ||||
| 21/01/2026 | 0.228 | 26,585.060 | 0 | 380,000 | 0.100 | ||||
| 20/01/2026 | 0.226 | 26,487.510 | 0 | 380,000 | 0.100 | ||||
| 19/01/2026 | 0.228 | 26,563.900 | 420,000 | 380,000 | 0.100 | 320,000 | 0.228 | 40,000 | 0.228 |
| 16/01/2026 | 0.240 | 26,844.960 | 0 | 660,000 | 0.170 | ||||
| 15/01/2026 | 0.248 | 26,923.620 | 0 | 660,000 | 0.170 | ||||
| 14/01/2026 | 0.248 | 26,999.810 | 50,000 | 660,000 | 0.170 | 50,000 | 0.250 | ||
| 13/01/2026 | 0.239 | 26,848.470 | 330,000 | 710,000 | 0.180 | 110,000 | 0.250 | 220,000 | 0.240 |
| 12/01/2026 | 0.228 | 26,608.480 | 0 | 600,000 | 0.150 | ||||
| 09/01/2026 | 0.209 | 26,231.790 | 0 | 600,000 | 0.150 | ||||
| 08/01/2026 | 0.207 | 26,149.310 | 10,000 | 600,000 | 0.150 | 10,000 | 0.206 | ||
| 07/01/2026 | 0.223 | 26,458.950 | 570,000 | 610,000 | 0.150 | 180,000 | 0.223 | 390,000 | 0.224 |
| 06/01/2026 | 0.235 | 26,710.450 | 20,000 | 400,000 | 0.100 | 10,000 | 0.242 | 10,000 | 0.238 |
| 05/01/2026 | 0.216 | 26,347.240 | 0 | 400,000 | 0.100 | ||||
| 02/01/2026 | 0.215 | 26,338.470 | 160,000 | 400,000 | 0.100 | 160,000 | 0.212 | ||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 560,000 | 0.140 | ||||
| 30/12/2025 | 0.192 | 25,854.600 | 0 | 560,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
