• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.234
• 71.500
• 0
• 6,280,000
• 6.280

• 13/05/2026
• 0.260
• 74.150
• 3,080,000
• 6,280,000
• 6.280
• 1,925,000
• 0.259
• 1,140,000
• 0.261

• 12/05/2026
• 0.275
• 76.600
• 1,080,000
• 7,065,000
• 7.065
• 1,070,000
• 0.275

• 11/05/2026
• 0.280
• 76.600
• 1,690,000
• 8,135,000
• 8.135
• 1,630,000
• 0.276

• 08/05/2026
• 0.249
• 73.350
• 19,855,000
• 9,765,000
• 9.765
• 8,540,000
• 0.248
• 10,975,000
• 0.249

• 07/05/2026
• 0.280
• 76.750
• 50,000
• 7,330,000
• 7.330

• 06/05/2026
• 0.265
• 74.850
• 2,445,000
• 7,330,000
• 7.330
• 1,730,000
• 0.263

• 05/05/2026
• 0.222
• 70.800
• 3,245,000
• 9,060,000
• 9.060
• 1,245,000
• 0.221

• 04/05/2026
• 0.241
• 72.150
• 9,645,000
• 10,305,000
• 10.305
• 8,670,000
• 0.250

• 30/04/2026
• 0.226
• 70.900
• 805,000
• 18,975,000
• 18.975
• 415,000
• 0.208

• 29/04/2026
• 0.172
• 65.800
• 1,515,000
• 19,390,000
• 19.390
• 1,095,000
• 0.171

• 28/04/2026
• 0.175
• 66.050
• 2,240,000
• 20,485,000
• 20.485
• 1,845,000
• 0.193

• 27/04/2026
• 0.204
• 68.250
• 3,075,000
• 22,330,000
• 22.330

• 24/04/2026
• 0.160
• 64.300
• 7,350,000
• 22,330,000
• 22.330
• 400,000
• 0.103
• 1,345,000
• 0.109

• 23/04/2026
• 0.096
• 58.450
• 7,920,000
• 21,385,000
• 21.385
• 4,640,000
• 0.101
• 2,250,000
• 0.099

• 22/04/2026
• 0.108
• 59.300
• 12,055,000
• 23,775,000
• 23.775
• 7,795,000
• 0.109
• 2,540,000
• 0.107

• 21/04/2026
• 0.118
• 60.100
• 1,860,000
• 29,030,000
• 29.030
• 1,245,000
• 0.114

• 20/04/2026
• 0.115
• 59.800
• 3,290,000
• 30,275,000
• 30.275
• 845,000
• 0.117

• 17/04/2026
• 0.106
• 59.350
• 2,575,000
• 31,120,000
• 31.120
• 300,000
• 0.117

• 16/04/2026
• 0.115
• 59.950
• 4,810,000
• 30,820,000
• 30.820
• 845,000
• 0.106
• 445,000
• 0.115