53740 中芯法興六九牛Ｆ (R 牛證)
按盤價 
0.222 -0.019 (-7.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.241 | 72.150 | 9,645,000 | 10,305,000 | 10.305 | 8,670,000 | 0.250 | ||
| 30/04/2026 | 0.226 | 70.900 | 805,000 | 18,975,000 | 18.975 | 415,000 | 0.208 | ||
| 29/04/2026 | 0.172 | 65.800 | 1,515,000 | 19,390,000 | 19.390 | 1,095,000 | 0.171 | ||
| 28/04/2026 | 0.175 | 66.050 | 2,240,000 | 20,485,000 | 20.485 | 1,845,000 | 0.193 | ||
| 27/04/2026 | 0.204 | 68.250 | 3,075,000 | 22,330,000 | 22.330 | ||||
| 24/04/2026 | 0.160 | 64.300 | 7,350,000 | 22,330,000 | 22.330 | 400,000 | 0.103 | 1,345,000 | 0.109 |
| 23/04/2026 | 0.096 | 58.450 | 7,920,000 | 21,385,000 | 21.385 | 4,640,000 | 0.101 | 2,250,000 | 0.099 |
| 22/04/2026 | 0.108 | 59.300 | 12,055,000 | 23,775,000 | 23.775 | 7,795,000 | 0.109 | 2,540,000 | 0.107 |
| 21/04/2026 | 0.118 | 60.100 | 1,860,000 | 29,030,000 | 29.030 | 1,245,000 | 0.114 | ||
| 20/04/2026 | 0.115 | 59.800 | 3,290,000 | 30,275,000 | 30.275 | 845,000 | 0.117 | ||
| 17/04/2026 | 0.106 | 59.350 | 2,575,000 | 31,120,000 | 31.120 | 300,000 | 0.117 | ||
| 16/04/2026 | 0.115 | 59.950 | 4,810,000 | 30,820,000 | 30.820 | 845,000 | 0.106 | 445,000 | 0.115 |
| 15/04/2026 | 0.110 | 59.300 | 2,430,000 | 31,220,000 | 31.220 | ||||
| 14/04/2026 | 0.094 | 57.950 | 10,920,000 | 31,220,000 | 31.220 | 3,590,000 | 0.093 | 3,450,000 | 0.097 |
| 13/04/2026 | 0.087 | 57.150 | 17,035,000 | 31,360,000 | 31.360 | 4,435,000 | 0.093 | 3,590,000 | 0.085 |
| 10/04/2026 | 0.100 | 58.250 | 70,960,000 | 32,205,000 | 32.205 | 13,745,000 | 0.099 | 27,110,000 | 0.098 |
| 09/04/2026 | 0.074 | 55.700 | 47,010,000 | 18,840,000 | 18.840 | 11,880,000 | 0.080 | 24,605,000 | 0.078 |
| 08/04/2026 | 0.085 | 56.150 | 15,815,000 | 6,115,000 | 6.115 | 6,105,000 | 0.074 | ||
| 02/04/2026 | 0.020 | 51.000 | 230,000 | 10,000 | 0.010 | 110,000 | 0.019 | 120,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
