53740 中芯法興六九牛Ｆ (R 牛證)
按盤價 
0.320 -0.075 (-18.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.395 | 89.400 | 0 | 7,425,000 | 7.425 | ||||
| 29/06/2026 | 0.360 | 84.800 | 2,270,000 | 7,425,000 | 7.425 | 845,000 | 0.320 | 1,225,000 | 0.325 |
| 26/06/2026 | 0.320 | 80.000 | 2,805,000 | 7,045,000 | 7.045 | 1,430,000 | 0.318 | 1,375,000 | 0.321 |
| 25/06/2026 | 0.375 | 86.000 | 100,000 | 7,100,000 | 7.100 | 100,000 | 0.380 | ||
| 24/06/2026 | 0.350 | 84.800 | 0 | 7,200,000 | 7.200 | ||||
| 23/06/2026 | 0.285 | 77.850 | 10,000 | 7,200,000 | 7.200 | 5,000 | 0.285 | ||
| 22/06/2026 | 0.295 | 78.900 | 365,000 | 7,205,000 | 7.205 | 365,000 | 0.290 | ||
| 18/06/2026 | 0.265 | 76.500 | 3,615,000 | 7,570,000 | 7.570 | 940,000 | 0.260 | 2,000,000 | 0.272 |
| 17/06/2026 | 0.265 | 75.750 | 1,775,000 | 6,510,000 | 6.510 | 1,775,000 | 0.255 | ||
| 16/06/2026 | 0.255 | 74.000 | 4,230,000 | 8,285,000 | 8.285 | 1,575,000 | 0.272 | 2,655,000 | 0.265 |
| 15/06/2026 | 0.275 | 76.650 | 1,020,000 | 7,205,000 | 7.205 | 1,020,000 | 0.275 | ||
| 12/06/2026 | 0.230 | 71.650 | 1,590,000 | 8,225,000 | 8.225 | 1,590,000 | 0.252 | ||
| 11/06/2026 | 0.245 | 73.300 | 2,385,000 | 6,635,000 | 6.635 | 1,485,000 | 0.239 | 800,000 | 0.225 |
| 10/06/2026 | 0.236 | 72.350 | 1,215,000 | 7,320,000 | 7.320 | 5,000 | 0.275 | 1,210,000 | 0.235 |
| 09/06/2026 | 0.250 | 75.000 | 0 | 6,115,000 | 6.115 | ||||
| 08/06/2026 | 0.239 | 72.550 | 100,000 | 6,115,000 | 6.115 | 95,000 | 0.248 | 5,000 | 0.249 |
| 05/06/2026 | 0.275 | 75.650 | 10,000 | 6,205,000 | 6.205 | 5,000 | 0.300 | ||
| 04/06/2026 | 0.325 | 81.500 | 20,000 | 6,210,000 | 6.210 | 20,000 | 0.320 | ||
| 03/06/2026 | 0.350 | 82.950 | 15,000 | 6,230,000 | 6.230 | 15,000 | 0.365 | ||
| 02/06/2026 | 0.335 | 81.950 | 1,370,000 | 6,215,000 | 6.215 | 1,350,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
