• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 116.100
• 177,500
• 19,675,000
• 19.680
• 177,500
• 0.037

• 03/12/2025
• 0.036
• 115.500
• 2,877,500
• 19,852,500
• 19.850
• 925,000
• 0.036
• 1,952,500
• 0.037

• 02/12/2025
• 0.037
• 116.000
• 932,500
• 18,825,000
• 18.820
• 932,500
• 0.037

• 01/12/2025
• 0.039
• 117.100
• 2,752,500
• 19,757,500
• 19.760
• 1,820,000
• 0.038

• 28/11/2025
• 0.039
• 116.500
• 2,660,000
• 21,577,500
• 21.580
• 2,160,000
• 0.038
• 500,000
• 0.039

• 27/11/2025
• 0.038
• 116.200
• 3,272,500
• 23,237,500
• 23.240
• 1,627,500
• 0.035
• 1,045,000
• 0.039

• 26/11/2025
• 0.035
• 114.800
• 12,075,000
• 23,820,000
• 23.820
• 7,072,500
• 0.034
• 3,267,500
• 0.034

• 25/11/2025
• 0.031
• 112.400
• 26,367,500
• 27,625,000
• 27.620
• 8,225,000
• 0.030
• 13,227,500
• 0.030

• 24/11/2025
• 0.031
• 112.400
• 8,910,000
• 22,622,500
• 22.620
• 3,797,500
• 0.030
• 5,065,000
• 0.031

• 21/11/2025
• 0.027
• 110.300
• 12,352,500
• 21,355,000
• 21.360
• 6,372,500
• 0.028
• 5,660,000
• 0.028

• 20/11/2025
• 0.032
• 113.500
• 8,787,500
• 22,067,500
• 22.070
• 3,480,000
• 0.033
• 4,312,500
• 0.034

• 19/11/2025
• 0.033
• 113.500
• 2,395,000
• 21,235,000
• 21.230
• 2,080,000
• 0.034

• 18/11/2025
• 0.035
• 114.300
• 9,130,000
• 19,155,000
• 19.160
• 3,555,000
• 0.035
• 4,637,500
• 0.036

• 17/11/2025
• 0.037
• 115.400
• 4,660,000
• 18,072,500
• 18.070
• 1,240,000
• 0.037
• 3,420,000
• 0.037

• 14/11/2025
• 0.041
• 116.900
• 19,782,500
• 15,892,500
• 15.890
• 17,650,000
• 0.039
• 2,132,500
• 0.042

• 13/11/2025
• 0.054
• 124.400
• 13,817,500
• 31,410,000
• 31.410
• 1,395,000
• 0.052
• 12,422,500
• 0.054

• 12/11/2025
• 0.055
• 124.700
• 230,000
• 20,382,500
• 20.380
• 100,000
• 0.055
• 30,000
• 0.055

• 11/11/2025
• 0.052
• 123.100
• 4,775,000
• 20,452,500
• 20.450
• 4,775,000
• 0.050

• 10/11/2025
• 0.054
• 124.500
• 360,000
• 15,677,500
• 15.680
• 200,000
• 0.053
• 160,000
• 0.054

• 07/11/2025
• 0.053
• 124.000
• 15,000
• 15,717,500
• 15.720