53776 京東瑞銀八五牛Ｈ (R 牛證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.031 | 113.600 | 2,270,000 | 22,302,500 | 22.300 | 150,000 | 0.031 | ||
| 15/01/2026 | 0.035 | 115.100 | 5,615,000 | 22,152,500 | 22.150 | 3,542,500 | 0.033 | ||
| 14/01/2026 | 0.035 | 115.900 | 29,450,000 | 25,695,000 | 25.700 | 9,512,500 | 0.035 | 8,442,500 | 0.036 |
| 13/01/2026 | 0.039 | 117.400 | 14,972,500 | 26,765,000 | 26.770 | 10,000 | 0.043 | 11,970,000 | 0.040 |
| 12/01/2026 | 0.037 | 116.900 | 4,057,500 | 14,805,000 | 14.800 | 2,685,000 | 0.034 | 1,252,500 | 0.037 |
| 09/01/2026 | 0.034 | 114.600 | 3,115,000 | 16,237,500 | 16.240 | ||||
| 08/01/2026 | 0.028 | 111.700 | 11,840,000 | 16,237,500 | 16.240 | 4,627,500 | 0.027 | 7,002,500 | 0.029 |
| 07/01/2026 | 0.032 | 114.000 | 6,335,000 | 13,862,500 | 13.860 | 3,102,500 | 0.033 | 2,152,500 | 0.032 |
| 06/01/2026 | 0.036 | 115.500 | 6,145,000 | 14,812,500 | 14.810 | 3,740,000 | 0.037 | ||
| 05/01/2026 | 0.031 | 113.700 | 8,505,000 | 18,552,500 | 18.550 | 1,707,500 | 0.034 | 6,197,500 | 0.033 |
| 02/01/2026 | 0.035 | 115.100 | 6,000,000 | 14,062,500 | 14.060 | 4,802,500 | 0.034 | ||
| 31/12/2025 | 0.029 | 111.600 | 0 | 18,865,000 | 18.870 | ||||
| 30/12/2025 | 0.031 | 113.600 | 275,000 | 18,865,000 | 18.870 | ||||
| 29/12/2025 | 0.031 | 112.000 | 4,400,000 | 18,865,000 | 18.870 | 4,400,000 | 0.034 | ||
| 24/12/2025 | 0.032 | 112.800 | 0 | 23,265,000 | 23.270 | ||||
| 23/12/2025 | 0.032 | 112.800 | 12,500 | 23,265,000 | 23.270 | ||||
| 22/12/2025 | 0.030 | 112.300 | 980,000 | 23,265,000 | 23.270 | 75,000 | 0.030 | 755,000 | 0.030 |
| 19/12/2025 | 0.029 | 111.300 | 1,695,000 | 22,585,000 | 22.590 | 765,000 | 0.029 | 930,000 | 0.030 |
| 18/12/2025 | 0.030 | 112.200 | 6,130,000 | 22,420,000 | 22.420 | 2,315,000 | 0.030 | 3,805,000 | 0.030 |
| 17/12/2025 | 0.030 | 112.300 | 600,000 | 20,930,000 | 20.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
