• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.171
• 25,310.850
• 2,990,000
• 19,550,000
• 4.888
• 2,410,000
• 0.171
• 530,000
• 0.167

• 27/07/2026
• 0.168
• 25,207.180
• 5,950,000
• 21,430,000
• 5.358
• 5,080,000
• 0.164
• 840,000
• 0.164

• 24/07/2026
• 0.154
• 24,963.230
• 4,750,000
• 25,670,000
• 6.417
• 450,000
• 0.154
• 4,300,000
• 0.152

• 23/07/2026
• 0.165
• 25,210.810
• 6,760,000
• 21,820,000
• 5.455
• 5,950,000
• 0.165
• 810,000
• 0.164

• 22/07/2026
• 0.149
• 24,892.660
• 4,480,000
• 26,960,000
• 6.740
• 470,000
• 0.152
• 3,970,000
• 0.152

• 21/07/2026
• 0.163
• 25,132.290
• 3,770,000
• 23,460,000
• 5.865
• 1,380,000
• 0.165
• 2,390,000
• 0.162

• 20/07/2026
• 0.162
• 25,143.050
• 10,020,000
• 22,450,000
• 5.612
• 7,580,000
• 0.158
• 2,140,000
• 0.159

• 17/07/2026
• 0.131
• 24,562.240
• 5,940,000
• 27,890,000
• 6.972
• 610,000
• 0.133
• 2,690,000
• 0.136

• 16/07/2026
• 0.157
• 25,008.600
• 30,540,000
• 25,810,000
• 6.452
• 16,410,000
• 0.163
• 2,590,000
• 0.163

• 15/07/2026
• 0.139
• 24,681.100
• 7,930,000
• 39,630,000
• 9.907
• 5,100,000
• 0.138
• 30,000
• 0.132

• 14/07/2026
• 0.124
• 24,340.730
• 13,640,000
• 44,700,000
• 11.175
• 2,550,000
• 0.118
• 4,390,000
• 0.103

• 13/07/2026
• 0.117
• 24,213.720
• 7,710,000
• 42,860,000
• 10.715
• 1,490,000
• 0.118
• 2,130,000
• 0.115

• 10/07/2026
• 0.116
• 24,175.120
• 16,160,000
• 42,220,000
• 10.555
• 6,560,000
• 0.125
• 640,000
• 0.128

• 09/07/2026
• 0.106
• 24,030.180
• 6,660,000
• 48,140,000
• 12.035
• 1,520,000
• 0.110
• 1,200,000
• 0.114

• 08/07/2026
• 0.116
• 24,199.460
• 62,790,000
• 48,460,000
• 12.115
• 16,620,000
• 0.102
• 100,000
• 0.117

• 07/07/2026
• 0.079
• 23,496.890
• 39,910,000
• 64,980,000
• 16.245
• 3,680,000
• 0.092
• 200,000
• 0.079

• 06/07/2026
• 0.084
• 23,616.320
• 52,440,000
• 68,460,000
• 17.115
• 13,680,000
• 0.085
• 3,810,000
• 0.073

• 03/07/2026
• 0.074
• 23,350.030
• 75,010,000
• 78,330,000
• 19.582
• 28,940,000
• 0.076
• 300,000
• 0.076

• 02/07/2026
• 0.057
• 23,055.030
• 144,780,000
• 106,970,000
• 26.743
• 640,000
• 0.063
• 1,150,000
• 0.061

• 30/06/2026
• 0.051
• 22,881.020
• 61,480,000
• 106,460,000
• 26.615
• 10,610,000
• 0.048
• 16,880,000
• 0.048