53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.244 +0.012 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 1,010,000 | 0.252 | 500,000 | 0.230 | ||||
| 09/01/2026 | 0 | 1,510,000 | 0.378 | 2,270,000 | 0.214 | 1,660,000 | 0.214 | ||
| 08/01/2026 | 0 | 2,120,000 | 0.530 | 810,000 | 0.208 | ||||
| 07/01/2026 | 0 | 1,310,000 | 0.328 | 100,000 | 0.225 | 360,000 | 0.227 | ||
| 06/01/2026 | 0 | 1,050,000 | 0.262 | 1,200,000 | 0.242 | 880,000 | 0.242 | ||
| 05/01/2026 | 0 | 1,370,000 | 0.342 | 100,000 | 0.227 | 230,000 | 0.226 | ||
| 02/01/2026 | 0 | 1,240,000 | 0.310 | 2,830,000 | 0.209 | 340,000 | 0.219 | ||
| 31/12/2025 | 0 | 3,730,000 | 0.932 | 220,000 | 0.185 | ||||
| 30/12/2025 | 0 | 3,510,000 | 0.878 | 1,900,000 | 0.195 | 50,000 | 0.201 | ||
| 29/12/2025 | 0 | 5,360,000 | 1.340 | 560,000 | 0.209 | 1,900,000 | 0.192 | ||
| 24/12/2025 | 0 | 4,020,000 | 1.005 | 190,000 | 0.199 | 140,000 | 0.200 | ||
| 23/12/2025 | 0 | 4,070,000 | 1.018 | 250,000 | 0.198 | 1,100,000 | 0.198 | ||
| 22/12/2025 | 0 | 3,220,000 | 0.805 | 200,000 | 0.196 | ||||
| 19/12/2025 | 0 | 3,420,000 | 0.855 | 200,000 | 0.192 | 280,000 | 0.189 | ||
| 18/12/2025 | 0 | 3,340,000 | 0.835 | 220,000 | 0.181 | 200,000 | 0.175 | ||
| 17/12/2025 | 0 | 3,360,000 | 0.840 | 1,020,000 | 0.178 | 160,000 | 0.171 | ||
| 16/12/2025 | 0 | 4,220,000 | 1.055 | 490,000 | 0.170 | 1,560,000 | 0.174 | ||
| 15/12/2025 | 0 | 3,150,000 | 0.788 | 200,000 | 0.196 | 150,000 | 0.192 | ||
| 12/12/2025 | 0 | 3,200,000 | 0.800 | 1,550,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
