53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.072 +0.017 (+30.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.055 | 22,958.650 | 28,500,000 | 61,130,000 | 15.282 | 4,010,000 | 0.061 | 5,490,000 | 0.059 |
| 28/10/2026 | 0.062 | 23,094.830 | 9,320,000 | 59,650,000 | 14.913 | 750,000 | 0.064 | 10,000 | 0.063 |
| 27/10/2026 | 0.057 | 23,041.320 | 25,920,000 | 60,390,000 | 15.098 | 800,000 | 0.059 | 300,000 | 0.064 |
| 26/10/2026 | 0.068 | 23,211.810 | 25,970,000 | 60,890,000 | 15.222 | 12,930,000 | 0.068 | 180,000 | 0.062 |
| 23/10/2026 | 0.063 | 23,093.370 | 94,800,000 | 73,640,000 | 18.410 | 11,500,000 | 0.061 | 5,500,000 | 0.055 |
| 22/10/2026 | 0.054 | 22,934.680 | 52,810,000 | 79,640,000 | 19.910 | 850,000 | 0.052 | 37,500,000 | 0.062 |
| 21/10/2026 | 0.092 | 23,651.870 | 8,830,000 | 42,990,000 | 10.748 | 1,300,000 | 0.107 | 7,140,000 | 0.097 |
| 20/10/2026 | 0.102 | 23,867.740 | 9,160,000 | 37,150,000 | 9.288 | 390,000 | 0.106 | 7,760,000 | 0.106 |
| 16/10/2026 | 0.118 | 24,186.830 | 9,400,000 | 29,780,000 | 7.445 | 4,850,000 | 0.123 | 2,230,000 | 0.114 |
| 15/10/2026 | 0.111 | 24,062.720 | 4,490,000 | 32,400,000 | 8.100 | 620,000 | 0.109 | 3,810,000 | 0.111 |
| 14/10/2026 | 0.125 | 24,314.170 | 2,940,000 | 29,210,000 | 7.302 | 760,000 | 0.127 | 410,000 | 0.124 |
| 13/10/2026 | 0.126 | 24,345.220 | 13,480,000 | 29,560,000 | 7.390 | 4,740,000 | 0.120 | 5,390,000 | 0.113 |
| 12/10/2026 | 0.121 | 24,271.200 | 3,040,000 | 28,910,000 | 7.228 | 2,020,000 | 0.124 | 350,000 | 0.128 |
| 09/10/2026 | 0.117 | 24,211.350 | 11,850,000 | 30,580,000 | 7.645 | 9,140,000 | 0.111 | ||
| 08/10/2026 | 0.095 | 23,785.790 | 8,270,000 | 39,720,000 | 9.930 | 680,000 | 0.106 | 7,480,000 | 0.101 |
| 07/10/2026 | 0.114 | 24,130.500 | 6,630,000 | 32,920,000 | 8.230 | 1,130,000 | 0.116 | 4,080,000 | 0.115 |
| 06/10/2026 | 0.121 | 24,280.560 | 10,560,000 | 29,970,000 | 7.493 | 5,010,000 | 0.121 | 1,370,000 | 0.121 |
| 05/10/2026 | 0.107 | 24,040.340 | 1,860,000 | 33,610,000 | 8.402 | 1,530,000 | 0.104 | 330,000 | 0.101 |
| 02/10/2026 | 0.105 | 23,972.290 | 12,480,000 | 34,810,000 | 8.702 | 160,000 | 0.104 | 11,050,000 | 0.106 |
| 30/09/2026 | 0.140 | 24,613.270 | 3,120,000 | 23,920,000 | 5.980 | 1,810,000 | 0.137 | 1,220,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
