53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.229 +0.013 (+6.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.216 | 26,381.020 | 3,470,000 | 7,400,000 | 1.850 | 110,000 | 0.242 | 3,360,000 | 0.220 |
| 25/02/2026 | 0.231 | 26,765.720 | 5,250,000 | 4,150,000 | 1.038 | 4,290,000 | 0.233 | 960,000 | 0.230 |
| 24/02/2026 | 0.226 | 26,590.320 | 8,830,000 | 7,480,000 | 1.870 | 1,350,000 | 0.225 | 7,480,000 | 0.225 |
| 23/02/2026 | 0.250 | 27,081.910 | 2,780,000 | 1,350,000 | 0.338 | 2,670,000 | 0.249 | 110,000 | 0.246 |
| 20/02/2026 | 0.221 | 26,413.350 | 8,790,000 | 3,910,000 | 0.978 | 3,550,000 | 0.223 | 5,240,000 | 0.221 |
| 16/02/2026 | 0.234 | 26,705.940 | 2,480,000 | 2,220,000 | 0.555 | 1,290,000 | 0.225 | 1,190,000 | 0.224 |
| 13/02/2026 | 0.226 | 26,567.120 | 7,950,000 | 2,320,000 | 0.580 | 3,500,000 | 0.229 | 4,450,000 | 0.227 |
| 12/02/2026 | 0.249 | 27,032.540 | 120,000 | 1,370,000 | 0.342 | 120,000 | 0.254 | ||
| 11/02/2026 | 0.265 | 27,266.380 | 30,000 | 1,250,000 | 0.312 | 30,000 | 0.265 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 590,000 | 1,220,000 | 0.305 | 590,000 | 0.255 | ||
| 09/02/2026 | 0.255 | 27,027.160 | 430,000 | 1,810,000 | 0.452 | 430,000 | 0.249 | ||
| 06/02/2026 | 0.227 | 26,559.950 | 7,410,000 | 2,240,000 | 0.560 | 3,300,000 | 0.227 | 4,110,000 | 0.225 |
| 05/02/2026 | 0.243 | 26,885.240 | 6,320,000 | 1,430,000 | 0.358 | 3,920,000 | 0.236 | 2,400,000 | 0.227 |
| 04/02/2026 | 0.243 | 26,847.320 | 1,700,000 | 2,950,000 | 0.737 | 610,000 | 0.238 | 1,090,000 | 0.237 |
| 03/02/2026 | 0.240 | 26,834.770 | 690,000 | 2,470,000 | 0.617 | 690,000 | 0.226 | ||
| 02/02/2026 | 0.237 | 26,775.570 | 950,000 | 1,780,000 | 0.445 | 100,000 | 0.235 | 850,000 | 0.236 |
| 30/01/2026 | 0.275 | 27,387.110 | 130,000 | 1,030,000 | 0.258 | 130,000 | 0.280 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 900,000 | 0.225 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 390,000 | 900,000 | 0.225 | 390,000 | 0.281 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 1,020,000 | 1,290,000 | 0.322 | 540,000 | 0.251 | 480,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
