• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.162
• 26,563.900
• 3,190,000
• 57,190,000
• 28.590
• 1,110,000
• 0.162
• 420,000
• 0.165

• 16/01/2026
• 0.183
• 26,844.960
• 1,250,000
• 57,880,000
• 28.940
• 500,000
• 0.189
• 750,000
• 0.199

• 15/01/2026
• 0.197
• 26,923.620
• 1,310,000
• 57,630,000
• 28.820
• 610,000
• 0.208
• 200,000
• 0.199

• 14/01/2026
• 0.202
• 26,999.810
• 2,510,000
• 58,040,000
• 29.020
• 1,460,000
• 0.200
• 700,000
• 0.200

• 13/01/2026
• 0.187
• 26,848.470
• 4,300,000
• 58,800,000
• 29.400
• 2,480,000
• 0.197
• 1,280,000
• 0.195

• 12/01/2026
• 0.162
• 26,608.480
• 2,220,000
• 60,000,000
• 30.000
• 1,580,000
• 0.153
• 640,000
• 0.141

• 09/01/2026
• 0.128
• 26,231.790
• 1,580,000
• 60,940,000
• 30.470
• 360,000
• 0.132
• 1,220,000
• 0.132

• 08/01/2026
• 0.121
• 26,149.310
• 2,280,000
• 60,080,000
• 30.040
• 870,000
• 0.117
• 990,000
• 0.119

• 07/01/2026
• 0.151
• 26,458.950
• 13,580,000
• 59,960,000
• 29.980
• 1,210,000
• 0.146
• 11,910,000
• 0.148

• 06/01/2026
• 0.174
• 26,710.450
• 2,060,000
• 49,260,000
• 24.630
• 610,000
• 0.177
• 80,000
• 0.188

• 05/01/2026
• 0.140
• 26,347.240
• 12,250,000
• 49,790,000
• 24.890
• 1,590,000
• 0.137
• 9,500,000
• 0.138

• 02/01/2026
• 0.139
• 26,338.470
• 22,030,000
• 41,880,000
• 20.940
• 8,750,000
• 0.123
• 2,150,000
• 0.087

• 31/12/2025
• 0.071
• 25,630.540
• 17,950,000
• 48,480,000
• 24.240
• 1,530,000
• 0.089
• 200,000
• 0.071

• 30/12/2025
• 0.093
• 25,854.600
• 20,900,000
• 49,810,000
• 24.910
• 1,930,000
• 0.095
• 2,030,000
• 0.076

• 29/12/2025
• 0.076
• 25,635.230
• 26,050,000
• 49,710,000
• 24.860
• 3,900,000
• 0.102
• 8,850,000
• 0.095

• 24/12/2025
• 0.095
• 25,818.930
• 45,860,000
• 44,760,000
• 22.380
• 4,690,000
• 0.098
• 33,040,000
• 0.097

• 23/12/2025
• 0.091
• 25,774.140
• 20,270,000
• 16,410,000
• 8.210
• 2,940,000
• 0.103
• 1,600,000
• 0.094

• 22/12/2025
• 0.093
• 25,801.770
• 36,370,000
• 17,750,000
• 8.880
• 7,630,000
• 0.093
• 6,210,000
• 0.090

• 19/12/2025
• 0.083
• 25,690.530
• 626,780,000
• 19,170,000
• 9.590
• 207,640,000
• 0.082
• 202,780,000
• 0.080

• 18/12/2025
• 0.062
• 25,498.130
• 7,029,480,000
• 24,030,000
• 12.020
• 3,297,850,000
• 0.046
• 3,298,320,000
• 0.045