53813 小米法興五二牛Ｂ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.095 | 18.140 | 0 | ||||||
| 27/05/2024 | 0.099 | 18.440 | 0 | 1,020,000 | 0.680 | ||||
| 24/05/2024 | 0.097 | 18.300 | 5,410,000 | 1,020,000 | 0.680 | 4,790,000 | 0.095 | 620,000 | 0.099 |
| 23/05/2024 | 0.111 | 18.940 | 10,000 | 5,190,000 | 3.460 | 10,000 | 0.112 | ||
| 22/05/2024 | 0.118 | 19.440 | 0 | 5,180,000 | 3.453 | ||||
| 21/05/2024 | 0.118 | 19.300 | 0 | 5,180,000 | 3.453 | ||||
| 20/05/2024 | 0.129 | 19.880 | 2,000,000 | 5,180,000 | 3.453 | 1,500,000 | 0.129 | 500,000 | 0.123 |
| 17/05/2024 | 0.133 | 19.940 | 3,290,000 | 6,180,000 | 4.120 | 1,900,000 | 0.132 | 1,180,000 | 0.130 |
| 16/05/2024 | 0.131 | 19.820 | 140,000 | 6,900,000 | 4.600 | 80,000 | 0.131 | 60,000 | 0.128 |
| 14/05/2024 | 0.134 | 19.980 | 280,000 | 6,920,000 | 4.613 | 230,000 | 0.131 | ||
| 13/05/2024 | 0.121 | 19.360 | 5,840,000 | 7,150,000 | 4.767 | 4,100,000 | 0.121 | 1,740,000 | 0.124 |
| 10/05/2024 | 0.121 | 19.400 | 6,400,000 | 9,510,000 | 6.340 | 2,040,000 | 0.114 | 3,270,000 | 0.117 |
| 09/05/2024 | 0.115 | 19.160 | 4,320,000 | 8,280,000 | 5.520 | 2,910,000 | 0.117 | 1,410,000 | 0.118 |
| 08/05/2024 | 0.116 | 19.100 | 3,160,000 | 9,780,000 | 6.520 | 690,000 | 0.104 | 2,050,000 | 0.114 |
| 07/05/2024 | 0.091 | 17.940 | 180,000 | 8,420,000 | 5.613 | 180,000 | 0.091 | ||
| 06/05/2024 | 0.093 | 18.100 | 2,400,000 | 8,600,000 | 5.733 | 1,810,000 | 0.092 | 250,000 | 0.091 |
| 03/05/2024 | 0.094 | 18.180 | 4,440,000 | 10,160,000 | 6.773 | 1,200,000 | 0.093 | 1,900,000 | 0.094 |
| 02/05/2024 | 0.084 | 17.640 | 3,180,000 | 9,460,000 | 6.307 | 970,000 | 0.084 | 1,410,000 | 0.085 |
| 30/04/2024 | 0.080 | 17.320 | 1,620,000 | 9,020,000 | 6.013 | 190,000 | 0.075 | 590,000 | 0.075 |
| 29/04/2024 | 0.079 | 17.420 | 5,720,000 | 8,620,000 | 5.747 | 3,060,000 | 0.084 | 1,550,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
