53813 小米法興五二牛Ｂ (R 牛證)
按盤價 
0.134 +0.013 (+10.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.121 | 19.360 | 5,840,000 | 7,150,000 | 4.767 | 4,100,000 | 0.121 | 1,740,000 | 0.124 |
| 10/05/2024 | 0.121 | 19.400 | 6,400,000 | 9,510,000 | 6.340 | 2,040,000 | 0.114 | 3,270,000 | 0.117 |
| 09/05/2024 | 0.115 | 19.160 | 4,320,000 | 8,280,000 | 5.520 | 2,910,000 | 0.117 | 1,410,000 | 0.118 |
| 08/05/2024 | 0.116 | 19.100 | 3,160,000 | 9,780,000 | 6.520 | 690,000 | 0.104 | 2,050,000 | 0.114 |
| 07/05/2024 | 0.091 | 17.940 | 180,000 | 8,420,000 | 5.613 | 180,000 | 0.091 | ||
| 06/05/2024 | 0.093 | 18.100 | 2,400,000 | 8,600,000 | 5.733 | 1,810,000 | 0.092 | 250,000 | 0.091 |
| 03/05/2024 | 0.094 | 18.180 | 4,440,000 | 10,160,000 | 6.773 | 1,200,000 | 0.093 | 1,900,000 | 0.094 |
| 02/05/2024 | 0.084 | 17.640 | 3,180,000 | 9,460,000 | 6.307 | 970,000 | 0.084 | 1,410,000 | 0.085 |
| 30/04/2024 | 0.080 | 17.320 | 1,620,000 | 9,020,000 | 6.013 | 190,000 | 0.075 | 590,000 | 0.075 |
| 29/04/2024 | 0.079 | 17.420 | 5,720,000 | 8,620,000 | 5.747 | 3,060,000 | 0.084 | 1,550,000 | 0.086 |
| 26/04/2024 | 0.078 | 17.360 | 6,670,000 | 10,130,000 | 6.753 | 3,820,000 | 0.077 | 1,710,000 | 0.077 |
| 25/04/2024 | 0.064 | 16.600 | 9,170,000 | 12,240,000 | 8.160 | 4,370,000 | 0.061 | 2,720,000 | 0.064 |
| 24/04/2024 | 0.062 | 16.660 | 13,050,000 | 13,890,000 | 9.260 | 2,890,000 | 0.061 | 6,010,000 | 0.064 |
| 23/04/2024 | 0.053 | 16.180 | 7,070,000 | 10,770,000 | 7.180 | 2,570,000 | 0.050 | 2,240,000 | 0.049 |
| 22/04/2024 | 0.045 | 15.820 | 14,330,000 | 11,100,000 | 7.400 | 4,670,000 | 0.045 | 3,950,000 | 0.046 |
| 19/04/2024 | 0.046 | 15.800 | 11,130,000 | 11,820,000 | 7.880 | 2,110,000 | 0.042 | 6,110,000 | 0.044 |
| 18/04/2024 | 0.058 | 16.380 | 4,090,000 | 7,820,000 | 5.213 | 2,410,000 | 0.053 | 1,370,000 | 0.058 |
| 17/04/2024 | 0.056 | 16.280 | 17,850,000 | 8,860,000 | 5.907 | 8,590,000 | 0.053 | 6,650,000 | 0.053 |
| 16/04/2024 | 0.047 | 15.920 | 16,490,000 | 10,800,000 | 7.200 | 5,240,000 | 0.051 | 5,950,000 | 0.048 |
| 15/04/2024 | 0.061 | 16.520 | 8,220,000 | 10,090,000 | 6.727 | 980,000 | 0.060 | 3,770,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
