• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.158
• 98.600
• 430,000
• 1,420,000
• 2.840
• 180,000
• 0.160

• 28/01/2026
• 0.162
• 98.350
• 810,000
• 1,600,000
• 3.200
• 610,000
• 0.161

• 27/01/2026
• 0.173
• 96.550
• 4,550,000
• 2,210,000
• 4.420
• 2,010,000
• 0.173
• 1,880,000
• 0.174

• 26/01/2026
• 0.172
• 97.100
• 3,790,000
• 2,340,000
• 4.680
• 1,320,000
• 0.171
• 1,200,000
• 0.171

• 23/01/2026
• 0.166
• 97.550
• 4,260,000
• 2,460,000
• 4.920
• 1,690,000
• 0.165
• 1,520,000
• 0.165

• 22/01/2026
• 0.171
• 97.000
• 5,410,000
• 2,630,000
• 5.260
• 2,610,000
• 0.174
• 1,990,000
• 0.175

• 21/01/2026
• 0.168
• 97.300
• 2,570,000
• 3,250,000
• 6.500
• 1,170,000
• 0.173
• 770,000
• 0.171

• 20/01/2026
• 0.169
• 97.350
• 2,740,000
• 3,650,000
• 7.300
• 570,000
• 0.159
• 1,800,000
• 0.163

• 19/01/2026
• 0.159
• 98.500
• 1,440,000
• 2,420,000
• 4.840
• 1,130,000
• 0.155

• 16/01/2026
• 0.150
• 100.000
• 12,090,000
• 3,550,000
• 7.100
• 7,710,000
• 0.143
• 2,250,000
• 0.147

• 15/01/2026
• 0.139
• 100.800
• 12,690,000
• 9,010,000
• 18.020
• 3,970,000
• 0.137
• 2,490,000
• 0.136

• 14/01/2026
• 0.137
• 101.500
• 16,710,000
• 10,490,000
• 20.980
• 5,670,000
• 0.137
• 5,080,000
• 0.136

• 13/01/2026
• 0.109
• 104.900
• 14,230,000
• 11,080,000
• 22.160
• 1,150,000
• 0.104
• 5,700,000
• 0.113

• 12/01/2026
• 0.111
• 105.000
• 45,150,000
• 6,530,000
• 13.060
• 17,410,000
• 0.115
• 20,470,000
• 0.113

• 09/01/2026
• 0.159
• 98.500
• 2,330,000
• 3,470,000
• 6.940
• 1,400,000
• 0.153
• 560,000
• 0.158

• 08/01/2026
• 0.141
• 101.000
• 10,480,000
• 4,310,000
• 8.620
• 6,690,000
• 0.135
• 1,690,000
• 0.138

• 07/01/2026
• 0.112
• 104.500
• 10,780,000
• 9,310,000
• 18.620
• 1,530,000
• 0.114
• 800,000
• 0.113

• 06/01/2026
• 0.099
• 106.100
• 7,120,000
• 10,040,000
• 20.080
• 1,630,000
• 0.091
• 2,190,000
• 0.089

• 05/01/2026
• 0.106
• 105.400
• 15,390,000
• 9,480,000
• 18.960
• 6,380,000
• 0.108
• 5,660,000
• 0.107

• 02/01/2026
• 0.110
• 104.600
• 18,680,000
• 10,200,000
• 20.400
• 4,480,000
• 0.108
• 10,460,000
• 0.111