53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.219 -0.002 (-0.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.221 | 92.200 | 4,050,000 | 630,000 | 1.260 | 1,750,000 | 0.210 | 2,210,000 | 0.216 |
| 05/08/2026 | 0.212 | 93.050 | 10,790,000 | 170,000 | 0.340 | 5,520,000 | 0.216 | 5,220,000 | 0.217 |
| 04/08/2026 | 0.217 | 92.700 | 9,560,000 | 470,000 | 0.940 | 4,810,000 | 0.215 | 4,750,000 | 0.217 |
| 03/08/2026 | 0.211 | 93.450 | 7,180,000 | 530,000 | 1.060 | 3,710,000 | 0.212 | 3,460,000 | 0.213 |
| 31/07/2026 | 0.219 | 92.500 | 5,720,000 | 780,000 | 1.560 | 2,910,000 | 0.234 | 2,720,000 | 0.235 |
| 30/07/2026 | 0.215 | 92.650 | 6,270,000 | 970,000 | 1.940 | 2,570,000 | 0.218 | 3,170,000 | 0.216 |
| 29/07/2026 | 0.222 | 92.300 | 3,750,000 | 370,000 | 0.740 | 1,470,000 | 0.213 | 1,800,000 | 0.215 |
| 28/07/2026 | 0.239 | 90.300 | 0 | 40,000 | 0.080 | ||||
| 27/07/2026 | 0.244 | 89.300 | 0 | 40,000 | 0.080 | ||||
| 24/07/2026 | 0.265 | 86.700 | 0 | 40,000 | 0.080 | ||||
| 23/07/2026 | 0.265 | 87.300 | 0 | 40,000 | 0.080 | ||||
| 22/07/2026 | 0.295 | 83.650 | 0 | 40,000 | 0.080 | ||||
| 21/07/2026 | 0.280 | 85.200 | 10,000 | 40,000 | 0.080 | 10,000 | 0.270 | ||
| 20/07/2026 | 0.270 | 86.300 | 10,000 | 50,000 | 0.100 | 10,000 | 0.270 | ||
| 17/07/2026 | 0.295 | 83.650 | 0 | 40,000 | 0.080 | ||||
| 16/07/2026 | 0.265 | 87.200 | 10,000 | 40,000 | 0.080 | 10,000 | 0.270 | ||
| 15/07/2026 | 0.300 | 83.400 | 10,000 | 30,000 | 0.060 | 10,000 | 0.300 | ||
| 14/07/2026 | 0.340 | 79.200 | 0 | 20,000 | 0.040 | ||||
| 13/07/2026 | 0.340 | 77.950 | 0 | 20,000 | 0.040 | ||||
| 10/07/2026 | 0.335 | 78.700 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
