53830 美團瑞銀八八熊D (R 熊證)
即時 按盤價 跌0.255 -0.020 (-7.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0420.00%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0190.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.027-12.90%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.029-12.12%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.024-7.69%04/01/2027
     58.88014576美團匯豐七一沽A0.023-17.86%08/01/2027
     60.00026142美團中銀六九沽C0.0130.00%29/09/2026
     61.90014492美團摩利七一沽A0.029-12.12%04/01/2027
     63.88014317美團瑞銀六乙沽C0.036-12.20%28/12/2026
     65.88014060美團國君七一沽A0.032-13.51%05/01/2027
     66.66013221美團摩通六乙沽B0.029-14.71%03/12/2026
     66.66615094美團麥銀七四沽A0.095-5.94%30/04/2027
     67.50013310美團信證七一沽A0.059-14.49%29/01/2027
14191美團信證七一購A0.237+10.23%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.039-13.33%01/12/2026
     70.00015682美團花旗七四沽A0.090-10.00%02/04/2027
     71.83027240美團瑞銀六乙沽B0.054-14.29%17/12/2026
     71.83027256美團匯豐六乙沽A0.054-14.29%17/12/2026
     71.83027364美團國君六乙沽A0.049-15.52%17/12/2026
     71.83027411美團中銀六乙沽C0.049-14.04%17/12/2026
     71.83027732美團法興六乙沽A0.054-16.92%17/12/2026
     71.83028437美團星展六乙沽A0.061-15.28%17/12/2026
     71.88026908美團摩通六乙沽A0.058-10.77%24/12/2026
     74.88013311美團匯豐六乙沽B0.054-16.92%04/12/2026
     74.95027918美團花旗六九沽A0.020-16.67%25/09/2026
     74.95028038美團瑞銀六甲沽A0.057-14.93%23/11/2026
     74.95028105美團摩利六九沽B0.017-22.73%25/09/2026
     74.95028234美團瑞銀六九沽D0.019-24.00%25/09/2026
     75.00015503美團中銀七二沽A0.104-11.86%26/02/2027
     75.00026983美團信證六甲沽A0.051-15.00%30/11/2026
     75.00027715美團法巴六十沽B0.025-10.71%05/10/2026
     75.18015007美團瑞銀七一沽B0.058-10.77%11/01/2027
14355美團國君六乙購E0.350+9.38%29/12/202675.680     
14467美團中銀七一購B0.365+7.35%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.062-15.07%26/11/2026
     76.94027650美團摩通六十沽A0.044-20.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.044-18.52%22/10/2026
     76.94028142美團國君六十沽B0.039-20.41%22/10/2026
     76.95028111美團信證六十沽B0.037-17.78%22/10/2026
     76.99026953美團摩利六十沽A0.051-17.74%29/10/2026
14393美團花旗六乙購C0.2850.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.089-11.88%22/12/2026
     77.83025179美團華泰六乙沽A0.090-13.46%22/12/2026
     77.86026246美團法巴六乙沽B0.087-10.31%22/12/2026
     77.88015409美團中銀六乙沽A0.093-14.68%30/12/2026
     78.00016027美團國君七二沽A0.126-10.64%26/02/2027
     78.80015484美團法興七二沽A0.087-10.31%26/02/2027
     78.88013353美團瑞銀七三沽A0.075-8.54%30/03/2027
     79.00015437美團摩利七一沽B0.073-12.05%20/01/2027
     80.00015720美團匯豐七四沽A0.087-8.42%30/04/2027
     80.00026141美團中銀六乙沽B0.111-13.95%30/12/2026
     80.00029207美團信證六乙沽B0.100-11.50%31/12/2026
14197美團瑞銀六乙購F0.265+12.77%28/12/202681.880     
13084美團法巴七三購A0.151+11.03%02/03/202782.00015475美團摩通七一沽A0.088-11.11%20/01/2027
     82.68015416美團瑞銀七一沽C0.081-10.00%25/01/2027
29665美團信證六甲購A0.110+17.02%30/11/202682.880     
     82.90013319美團法興六乙沽B0.069-11.54%31/12/2026
13940美團華泰六乙購C0.225+16.58%02/12/202683.380     
26790美團法巴六乙購D0.215+14.36%02/12/202683.380     
27137美團國君六甲購B0.218+16.58%25/11/202683.430     
27505美團匯豐六乙購B0.223+17.37%02/12/202683.430     
14292美團中銀六乙購E0.250+9.17%31/12/202683.880     
13060美團法興七四購A0.161+10.27%30/04/202784.200     
29883美團摩通七三購A0.148+12.98%31/03/202785.000     
     85.90026192美團摩利六九沽A0.073-24.74%22/09/2026
13074美團花旗六乙購B0.170+9.68%01/12/202686.660     
     86.83023054美團華泰六九沽A0.080-23.81%22/09/2026
     86.83024483美團摩通六九沽A0.086-20.37%22/09/2026
     86.83024511美團法興六九沽A0.085-21.30%22/09/2026
     86.83024595美團瑞銀六九沽C0.086-21.82%22/09/2026
     86.86023006美團法巴六十沽A0.095-17.39%05/10/2026
     86.88019959美團中銀六九沽A0.094-19.66%29/09/2026
26557美團中銀六乙購B0.195+14.71%30/12/202686.900     
28039美團瑞銀六乙購D0.210+16.67%22/12/202686.950     
27933美團摩利六十購B0.134+28.85%09/10/202686.990     
28065美團瑞銀六十購D0.129+29.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.092-9.80%05/01/2027
13046美團國君六乙購D0.175+16.67%02/12/202688.680     
13392美團法巴七二購A0.110+13.40%02/02/202788.880     
13428美團瑞銀七一購A0.111+14.43%25/01/202788.880     
14085美團摩通六乙購C0.192+17.07%23/12/202688.880     
26119美團信證七十購A0.187+8.72%29/10/202788.880     
26323美團花旗六八購B0.0320.00%26/08/202688.880     
26210美團摩通七十購A0.192+9.09%22/10/202788.930     
26261美團瑞銀七十購A0.191+9.14%22/10/202788.930     
26627美團星展七十購A0.190+9.20%22/10/202788.930     
26740美團匯豐七十購A0.185+8.19%22/10/202788.930     
26857美團法興七十購A0.188+9.30%22/10/202788.930     
27515美團法巴七十購A0.184+8.24%22/10/202788.930     
     89.95024238美團信證六九沽B0.072-32.08%02/09/2026
     89.95024278美團瑞銀六九沽A0.081-33.06%02/09/2026
13025美團摩利六乙購A0.164+20.59%01/12/202689.99024544美團法巴六九沽A0.075-29.91%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.086+34.37%30/09/202690.00016237美團摩利七二沽A0.150-7.98%12/02/2027
26186美團法巴六十購A0.091+31.88%05/10/202690.00023428美團中銀六九沽B0.100-22.48%09/09/2026
26309美團信證六八購C0.026+62.50%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.087+38.10%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.176+17.33%28/12/202690.880     
14293美團中銀七二購A0.225+14.21%26/02/202790.880     
13068美團花旗七八購A0.148+8.82%03/08/202791.000     
13090美團匯豐六乙購D0.145+17.89%01/12/202691.880     
13921美團法巴七一購A0.169+15.75%05/01/202791.880     
26183美團中銀六十購B0.093+24.00%30/10/202693.000     
26527美團瑞銀六十購C0.097+27.63%23/10/202693.050     
26687美團華泰六十購A0.088+29.41%23/10/202693.050     
26737美團匯豐六十購C0.094+28.77%23/10/202693.050     
27420美團國君六十購C0.087+27.94%23/10/202693.050     
27516美團法巴六甲購A0.100+21.95%03/11/202693.050     
28671美團摩通六十購C0.096+28.00%23/10/202693.050     
29938美團匯豐六甲購A0.130+17.12%30/11/202693.690     
15547美團摩通七一購A0.115+16.16%21/01/202794.700     
29813美團瑞銀六甲購D0.118+19.19%27/11/202694.880     
13059美團法興六乙購B0.150+15.38%31/12/202695.000     
16402美團匯豐七二購A0.1170.00%18/02/202795.880     
13002美團中銀七一購A0.155+13.97%29/01/202796.880     
13609美團匯豐六乙購E0.138+17.95%31/12/202697.000     
15141美團華泰七二購A0.156+16.42%02/02/202798.000     
26851美團麥銀七六購A0.255+12.83%28/06/202798.765     
24418美團摩利六十購A0.029+31.82%23/10/202698.830     
23112美團信證六十購A0.032+28.00%30/10/202698.880     
25903美團花旗六十購A0.030+36.36%23/10/202698.920     
23239美團法興六十購A0.030+25.00%23/10/202698.930     
25575美團匯豐六十購A0.028+27.27%23/10/202698.930     
25630美團中銀六十購A0.027+28.57%23/10/202698.930     
25646美團國君六十購A0.026+18.18%23/10/202698.930     
25687美團摩通六十購A0.032+28.00%23/10/202698.930     
25755美團瑞銀六十購B0.032+28.00%23/10/202698.930     
13395美團國君七一購A0.124+22.77%05/01/202799.300     
15524美團花旗七三購A0.101+13.48%02/03/202799.500     
15695美團摩利七二購A0.101+17.44%18/02/202799.900     
27517美團法巴六乙購E0.095+20.25%04/12/202699.950     
15173美團法巴七二購B0.146+18.70%02/02/2027100.000     
26174美團摩通六乙購A0.107+20.22%11/12/2026100.000     
27372美團信證六乙購C0.095+20.25%04/12/2026100.000     
26528美團瑞銀六乙購C0.099+20.73%04/12/2026100.100     
26626美團星展六乙購A0.107+20.22%04/12/2026100.100     
27070美團匯豐六乙購A0.099+23.75%04/12/2026100.100     
27547美團法興六乙購A0.097+19.75%04/12/2026100.100     
27995美團國君六乙購C0.096+20.00%04/12/2026100.100     
16056美團中銀七二購B0.099+16.47%26/02/2027100.800     
16450美團法興七三購B0.1170.00%22/03/2027101.600     
16414美團信證七三購A0.1100.00%31/03/2027102.880     
13023美團信證七乙購A0.144+9.09%31/12/2027105.000     
28866美團中銀六乙購D0.082+17.14%30/12/2026105.000     
28812美團瑞銀六甲購C0.056+27.27%09/11/2026105.180     
15465美團中銀七四購A0.160+14.29%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.210-7.08%31/12/2026
     105.90024541美團法巴六乙沽A0.218-4.80%23/12/2026
15810美團匯豐七四購A0.108+14.89%30/04/2027106.000     
13427美團瑞銀六乙購E0.072+24.14%07/12/2026106.580     
16075美團法興七三購A0.086+14.67%08/03/2027106.880     
29031美團摩利六甲購B0.055+27.91%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.213-9.75%23/09/2026
     108.78024516美團瑞銀六九沽B0.216-10.00%23/09/2026
     108.88021475美團信證六九沽A0.214-10.08%30/09/2026
     108.98024545美團法巴六九沽B0.221-7.14%23/09/2026
26153美團花旗六乙購A0.072+18.03%31/12/2026110.000     
26215美團信證六乙購B0.069+21.05%23/12/2026110.100     
26233美團法巴六乙購C0.070+20.69%23/12/2026110.100     
26260美團瑞銀六乙購B0.074+23.33%23/12/2026110.100     
26319美團摩通六乙購B0.076+20.63%23/12/2026110.100     
27784美團華泰六乙購B0.074+19.35%23/12/2026110.100     
27979美團國君六乙購B0.064+20.75%23/12/2026110.100     
28049美團匯豐六乙購C0.064+18.52%23/12/2026110.100     
28130美團中銀六乙購C0.060+13.21%23/12/2026110.100     
24387美團信證七七購A0.095+14.46%30/07/2027110.880     
25797美團法興七七購A0.096+10.34%23/07/2027110.980     
25805美團摩通七七購A0.103+11.96%23/07/2027110.980     
25945美團瑞銀七七購A0.102+12.09%23/07/2027110.980     
26030美團星展七七購A0.100+6.38%23/07/2027110.980     
26069美團匯豐七七購A0.099+11.24%23/07/2027110.980     
26076美團中銀七七購A0.102+12.09%23/07/2027110.980     
28368美團國君七七購A0.098+11.36%23/07/2027110.980     
15531美團瑞銀七一購B0.091+18.18%21/01/2027111.880     
15841美團國君七二購A0.079+17.91%01/02/2027114.880     
23427美團中銀六甲購A0.025+25.00%04/11/2026118.000     
25674美團瑞銀六十購A0.021+23.53%28/10/2026118.100     
25775美團匯豐六十購B0.019+35.71%28/10/2026118.100     
25782美團摩通六十購B0.021+23.53%28/10/2026118.100     
25884美團法興六十購B0.021+16.67%28/10/2026118.100     
26001美團國君六十購B0.015+15.38%28/10/2026118.100     
25016美團中銀六甲購B0.024+20.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.027+28.57%16/11/2026120.100     
23278美團麥銀七一購A0.046+17.95%05/01/2027136.900     
24538美團法巴六乙購A0.017+13.33%02/12/2026138.880     
24916美團瑞銀六甲購A0.019+18.75%25/11/2026138.980     
25017美團中銀六甲購C0.014-30.00%25/11/2026138.980     
25116美團摩利六甲購A0.016+14.29%25/11/2026138.980     
25203美團摩通六甲購A0.018+5.88%25/11/2026138.980     
25453美團國君六甲購A0.016+6.67%25/11/2026138.980     
24121美團信證六乙購A0.021+16.67%31/12/2026139.990     
24000美團中銀六乙購A0.018+12.50%30/12/2026143.000     
24885美團法巴六乙購B0.020+11.11%22/12/2026143.080     
24316美團國君六乙購A0.0140.00%22/12/2026143.100     
24548美團華泰六乙購A0.022+10.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.021+23.53%22/12/2026143.100     
20120美團摩通七乙購A0.065+10.17%24/12/2027169.990     
24453美團法興七乙購A0.056+14.29%17/12/2027170.090     
22628美團韓投八乙購A0.213-5.75%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2026 11:59
  即時報價更新時間為 19/08/2026 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康