• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.200
• 27.320
• 4,515,000
• 3,240,000
• 5.400
• 2,315,000
• 0.204
• 1,437,500
• 0.198

• 17/07/2026
• 0.186
• 26.700
• 1,475,000
• 4,117,500
• 6.863
• 355,000
• 0.196
• 235,000
• 0.186

• 16/07/2026
• 0.207
• 27.520
• 547,500
• 4,237,500
• 7.062
• 427,500
• 0.206

• 15/07/2026
• 0.209
• 27.660
• 10,297,500
• 4,665,000
• 7.775
• 2,887,500
• 0.196
• 2,085,000
• 0.190

• 14/07/2026
• 0.189
• 26.540
• 2,650,000
• 5,467,500
• 9.112
• 2,650,000
• 0.187

• 13/07/2026
• 0.191
• 26.720
• 750,000
• 2,817,500
• 4.696
• 750,000
• 0.191

• 10/07/2026
• 0.203
• 27.300
• 250,000
• 2,067,500
• 3.446
• 250,000
• 0.205

• 09/07/2026
• 0.212
• 27.640
• 487,500
• 1,817,500
• 3.029
• 135,000
• 0.212
• 352,500
• 0.205

• 08/07/2026
• 0.204
• 27.440
• 440,000
• 1,600,000
• 2.667
• 140,000
• 0.204

• 07/07/2026
• 0.211
• 27.680
• 2,052,500
• 1,740,000
• 2.900
• 835,000
• 0.216
• 247,500
• 0.219

• 06/07/2026
• 0.221
• 28.300
• 3,075,000
• 2,327,500
• 3.879
• 950,000
• 0.223
• 1,515,000
• 0.225

• 03/07/2026
• 0.217
• 28.060
• 932,500
• 1,762,500
• 2.938
• 540,000
• 0.213
• 392,500
• 0.212

• 02/07/2026
• 0.202
• 27.260
• 345,000
• 1,910,000
• 3.183
• 145,000
• 0.204
• 62,500
• 0.198

• 30/06/2026
• 0.205
• 27.260
• 157,500
• 1,992,500
• 3.321
• 117,500
• 0.200
• 20,000
• 0.212

• 29/06/2026
• 0.205
• 27.360
• 2,077,500
• 2,090,000
• 3.483
• 1,097,500
• 0.202
• 187,500
• 0.207

• 26/06/2026
• 0.186
• 26.560
• 1,155,000
• 3,000,000
• 5.000
• 1,155,000
• 0.187

• 25/06/2026
• 0.215
• 27.860
• 27,500
• 1,845,000
• 3.075
• 27,500
• 0.217

• 24/06/2026
• 0.206
• 27.440
• 20,000
• 1,817,500
• 3.029
• 20,000
• 0.205

• 23/06/2026
• 0.217
• 27.980
• 225,000
• 1,837,500
• 3.062
• 80,000
• 0.214
• 145,000
• 0.231

• 22/06/2026
• 0.225
• 28.360
• 1,132,500
• 1,772,500
• 2.954
• 537,500
• 0.223
• 150,000
• 0.223