• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.185
• 26.780
• 5,497,500
• 1,847,500
• 3.079
• 3,980,000
• 0.194
• 600,000
• 0.185

• 02/09/2026
• 0.178
• 26.400
• 3,190,000
• 5,227,500
• 8.712
• 2,875,000
• 0.183

• 01/09/2026
• 0.197
• 27.340
• 1,685,000
• 2,352,500
• 3.921
• 1,185,000
• 0.200

• 31/08/2026
• 0.194
• 27.360
• 1,400,000
• 3,537,500
• 5.896
• 1,255,000
• 0.189

• 28/08/2026
• 0.199
• 27.440
• 3,132,500
• 2,282,500
• 3.804
• 1,747,500
• 0.206
• 820,000
• 0.202

• 27/08/2026
• 0.200
• 27.480
• 1,165,000
• 3,210,000
• 5.350
• 875,000
• 0.198

• 26/08/2026
• 0.202
• 27.640
• 12,985,000
• 2,335,000
• 3.892
• 9,897,500
• 0.194
• 545,000
• 0.197

• 25/08/2026
• 0.171
• 25.980
• 497,500
• 11,687,500
• 19.479
• 427,500
• 0.170

• 24/08/2026
• 0.176
• 26.080
• 1,215,000
• 11,260,000
• 18.767
• 15,000
• 0.178
• 1,200,000
• 0.176

• 21/08/2026
• 0.178
• 26.240
• 20,000
• 10,075,000
• 16.792
• 20,000
• 0.178

• 20/08/2026
• 0.173
• 25.860
• 830,000
• 10,055,000
• 16.758
• 830,000
• 0.172

• 19/08/2026
• 0.176
• 26.140
• 1,382,500
• 9,225,000
• 15.375
• 695,000
• 0.176
• 627,500
• 0.178

• 18/08/2026
• 0.184
• 26.500
• 1,400,000
• 9,292,500
• 15.488
• 82,500
• 0.183
• 1,200,000
• 0.184

• 17/08/2026
• 0.190
• 26.740
• 8,030,000
• 8,175,000
• 13.625
• 3,952,500
• 0.193
• 3,720,000
• 0.190

• 14/08/2026
• 0.177
• 26.220
• 3,350,000
• 8,407,500
• 14.012
• 3,080,000
• 0.184

• 13/08/2026
• 0.193
• 26.980
• 1,935,000
• 5,327,500
• 8.879
• 765,000
• 0.198
• 957,500
• 0.194

• 12/08/2026
• 0.188
• 26.940
• 3,492,500
• 5,135,000
• 8.558
• 1,000,000
• 0.188
• 2,480,000
• 0.187

• 11/08/2026
• 0.201
• 27.300
• 487,500
• 3,655,000
• 6.092
• 237,500
• 0.208
• 250,000
• 0.201

• 10/08/2026
• 0.205
• 27.440
• 210,000
• 3,642,500
• 6.071
• 210,000
• 0.206

• 07/08/2026
• 0.196
• 27.100
• 6,245,000
• 3,852,500
• 6.421
• 4,690,000
• 0.195