53832 中証摩通七八牛B (R 牛證)
即時 按盤價 升0.127 +0.004 (+3.252%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/10/20260.12323.72020,00012,915,00021.52520,0000.118
08/10/20260.12223.54040,00012,895,00021.49240,0000.123
07/10/20260.12924.000012,855,00021.425
06/10/20260.12824.020012,855,00021.425
05/10/20260.12623.880012,855,00021.425
02/10/20260.12423.7405,00012,855,00021.4255,0000.125
30/09/20260.13824.400012,850,00021.417
29/09/20260.13424.220012,850,00021.417
28/09/20260.13324.08012,50012,850,00021.41712,5000.133
25/09/20260.13724.3207,50012,837,50021.3967,5000.134
24/09/20260.14024.440012,830,00021.383
23/09/20260.16025.320012,830,00021.383
22/09/20260.16125.540012,830,00021.383
21/09/20260.15425.260012,830,00021.383
18/09/20260.14324.780012,830,00021.383
17/09/20260.13424.2402,300,00012,830,00021.3831,100,0000.1341,200,0000.131
16/09/20260.14124.64085,00012,730,00021.21785,0000.137
15/09/20260.14124.560012,645,00021.075
14/09/20260.14924.88040,00012,645,00021.07540,0000.150
11/09/20260.15525.220780,00012,605,00021.008100,0000.155680,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/10/2026 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康