53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.197 +0.014 (+7.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.183 | 26.540 | 100,000 | 3,475,000 | 5.792 | 10,000 | 0.183 | ||
| 03/12/2025 | 0.182 | 26.480 | 322,500 | 3,465,000 | 5.775 | ||||
| 02/12/2025 | 0.188 | 26.820 | 0 | 3,465,000 | 5.775 | ||||
| 01/12/2025 | 0.188 | 26.800 | 0 | 3,465,000 | 5.775 | ||||
| 28/11/2025 | 0.188 | 26.740 | 20,000 | 3,465,000 | 5.775 | ||||
| 27/11/2025 | 0.191 | 26.840 | 0 | 3,465,000 | 5.775 | ||||
| 26/11/2025 | 0.192 | 27.000 | 0 | 3,465,000 | 5.775 | ||||
| 25/11/2025 | 0.192 | 27.000 | 0 | 3,465,000 | 5.775 | ||||
| 24/11/2025 | 0.188 | 26.760 | 20,000 | 3,465,000 | 5.775 | ||||
| 21/11/2025 | 0.185 | 26.600 | 130,000 | 3,465,000 | 5.775 | 130,000 | 0.189 | ||
| 20/11/2025 | 0.207 | 27.880 | 177,500 | 3,595,000 | 5.992 | 150,000 | 0.212 | ||
| 19/11/2025 | 0.208 | 27.680 | 72,500 | 3,745,000 | 6.242 | 72,500 | 0.210 | ||
| 18/11/2025 | 0.211 | 27.780 | 350,000 | 3,672,500 | 6.121 | ||||
| 17/11/2025 | 0.215 | 28.100 | 387,500 | 3,672,500 | 6.121 | 142,500 | 0.213 | ||
| 14/11/2025 | 0.218 | 28.220 | 397,500 | 3,815,000 | 6.358 | 200,000 | 0.220 | 60,000 | 0.230 |
| 13/11/2025 | 0.245 | 29.640 | 372,500 | 3,955,000 | 6.592 | 102,500 | 0.243 | ||
| 12/11/2025 | 0.243 | 29.460 | 1,785,000 | 4,057,500 | 6.762 | 1,520,000 | 0.243 | ||
| 11/11/2025 | 0.245 | 29.480 | 0 | 5,577,500 | 9.296 | ||||
| 10/11/2025 | 0.255 | 30.000 | 1,357,500 | 5,577,500 | 9.296 | 1,272,500 | 0.245 | ||
| 07/11/2025 | 0.235 | 29.100 | 557,500 | 6,850,000 | 11.417 | 180,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
