• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.031
• 26,630.540
• 89,360,000
• 17,630,000
• 9.380
• 24,740,000
• 0.027
• 12,670,000
• 0.030

• 26/02/2026
• 0.018
• 26,381.020
• 309,340,000
• 29,700,000
• 15.800
• 107,860,000
• 0.039
• 127,790,000
• 0.038

• 25/02/2026
• 0.035
• 26,765.720
• 629,990,000
• 9,770,000
• 5.200
• 313,770,000
• 0.036
• 311,390,000
• 0.036

• 24/02/2026
• 0.031
• 26,590.320
• 42,520,000
• 12,150,000
• 6.460
• 17,360,000
• 0.027
• 24,310,000
• 0.028

• 23/02/2026
• 0.053
• 27,081.910
• 13,650,000
• 5,200,000
• 2.770
• 11,170,000
• 0.051
• 1,610,000
• 0.051

• 20/02/2026
• 0.022
• 26,413.350
• 525,310,000
• 14,760,000
• 7.850
• 219,650,000
• 0.025
• 218,540,000
• 0.024

• 16/02/2026
• 0.037
• 26,705.940
• 86,800,000
• 15,870,000
• 8.440
• 30,110,000
• 0.025
• 28,320,000
• 0.025

• 13/02/2026
• 0.029
• 26,567.120
• 196,160,000
• 17,660,000
• 9.390
• 63,430,000
• 0.028
• 73,660,000
• 0.028

• 12/02/2026
• 0.050
• 27,032.540
• 126,750,000
• 7,430,000
• 3.950
• 58,530,000
• 0.048
• 59,140,000
• 0.047

• 11/02/2026
• 0.062
• 27,266.380
• 5,840,000
• 6,820,000
• 3.630
• 3,280,000
• 0.061
• 2,440,000
• 0.061

• 10/02/2026
• 0.058
• 27,183.150
• 375,090,000
• 7,660,000
• 4.070
• 185,150,000
• 0.067
• 187,040,000
• 0.067

• 09/02/2026
• 0.051
• 27,027.160
• 91,760,000
• 5,770,000
• 3.070
• 45,850,000
• 0.048
• 38,060,000
• 0.047

• 06/02/2026
• 0.027
• 26,559.950
• 301,980,000
• 13,560,000
• 7.210
• 92,880,000
• 0.022
• 92,010,000
• 0.022

• 05/02/2026
• 0.042
• 26,885.240
• 389,690,000
• 14,430,000
• 7.680
• 132,940,000
• 0.029
• 133,220,000
• 0.028

• 04/02/2026
• 0.042
• 26,847.320
• 419,360,000
• 14,150,000
• 7.530
• 197,000,000
• 0.040
• 201,320,000
• 0.040

• 03/02/2026
• 0.040
• 26,834.770
• 304,740,000
• 9,830,000
• 5.230
• 144,390,000
• 0.030
• 147,420,000
• 0.030

• 02/02/2026
• 0.038
• 26,775.570
• 466,900,000
• 6,800,000
• 3.620
• 227,530,000
• 0.036
• 233,330,000
• 0.036

• 30/01/2026
• 0.071
• 27,387.110
• 830,000
• 1,000,000
• 0.530
• 430,000
• 0.077
• 400,000
• 0.076

• 29/01/2026
• 0.102
• 27,968.090
• 1,000,000
• 1,030,000
• 0.550
• 330,000
• 0.096
• 670,000
• 0.094

• 28/01/2026
• 0.092
• 27,826.910
• 7,810,000
• 690,000
• 0.370
• 4,390,000
• 0.073
• 2,530,000
• 0.068