53876 恒指花旗八七牛９ (R 牛證)
按盤價 
0.031 +0.013 (+72.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.018 | 26,381.020 | 309,340,000 | 29,700,000 | 15.800 | 107,860,000 | 0.039 | 127,790,000 | 0.038 |
| 25/02/2026 | 0.035 | 26,765.720 | 629,990,000 | 9,770,000 | 5.200 | 313,770,000 | 0.036 | 311,390,000 | 0.036 |
| 24/02/2026 | 0.031 | 26,590.320 | 42,520,000 | 12,150,000 | 6.460 | 17,360,000 | 0.027 | 24,310,000 | 0.028 |
| 23/02/2026 | 0.053 | 27,081.910 | 13,650,000 | 5,200,000 | 2.770 | 11,170,000 | 0.051 | 1,610,000 | 0.051 |
| 20/02/2026 | 0.022 | 26,413.350 | 525,310,000 | 14,760,000 | 7.850 | 219,650,000 | 0.025 | 218,540,000 | 0.024 |
| 16/02/2026 | 0.037 | 26,705.940 | 86,800,000 | 15,870,000 | 8.440 | 30,110,000 | 0.025 | 28,320,000 | 0.025 |
| 13/02/2026 | 0.029 | 26,567.120 | 196,160,000 | 17,660,000 | 9.390 | 63,430,000 | 0.028 | 73,660,000 | 0.028 |
| 12/02/2026 | 0.050 | 27,032.540 | 126,750,000 | 7,430,000 | 3.950 | 58,530,000 | 0.048 | 59,140,000 | 0.047 |
| 11/02/2026 | 0.062 | 27,266.380 | 5,840,000 | 6,820,000 | 3.630 | 3,280,000 | 0.061 | 2,440,000 | 0.061 |
| 10/02/2026 | 0.058 | 27,183.150 | 375,090,000 | 7,660,000 | 4.070 | 185,150,000 | 0.067 | 187,040,000 | 0.067 |
| 09/02/2026 | 0.051 | 27,027.160 | 91,760,000 | 5,770,000 | 3.070 | 45,850,000 | 0.048 | 38,060,000 | 0.047 |
| 06/02/2026 | 0.027 | 26,559.950 | 301,980,000 | 13,560,000 | 7.210 | 92,880,000 | 0.022 | 92,010,000 | 0.022 |
| 05/02/2026 | 0.042 | 26,885.240 | 389,690,000 | 14,430,000 | 7.680 | 132,940,000 | 0.029 | 133,220,000 | 0.028 |
| 04/02/2026 | 0.042 | 26,847.320 | 419,360,000 | 14,150,000 | 7.530 | 197,000,000 | 0.040 | 201,320,000 | 0.040 |
| 03/02/2026 | 0.040 | 26,834.770 | 304,740,000 | 9,830,000 | 5.230 | 144,390,000 | 0.030 | 147,420,000 | 0.030 |
| 02/02/2026 | 0.038 | 26,775.570 | 466,900,000 | 6,800,000 | 3.620 | 227,530,000 | 0.036 | 233,330,000 | 0.036 |
| 30/01/2026 | 0.071 | 27,387.110 | 830,000 | 1,000,000 | 0.530 | 430,000 | 0.077 | 400,000 | 0.076 |
| 29/01/2026 | 0.102 | 27,968.090 | 1,000,000 | 1,030,000 | 0.550 | 330,000 | 0.096 | 670,000 | 0.094 |
| 28/01/2026 | 0.092 | 27,826.910 | 7,810,000 | 690,000 | 0.370 | 4,390,000 | 0.073 | 2,530,000 | 0.068 |
| 27/01/2026 | 0.056 | 27,126.950 | 12,560,000 | 2,550,000 | 1.360 | 8,420,000 | 0.050 | 1,550,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
