53876 恒指瑞銀八二熊Ｗ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

聚焦APEC

etnet專輯

53876 恒指瑞銀八二熊Ｗ (R 熊證)

按盤價

0.305 +0.058 (+23.482%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.018	+63.64%	30/12/2026
					20,000	14326	恒指瑞銀六乙沽Ｆ	0.024	+60.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.027	+50.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.030	+42.86%	28/01/2027
					20,400	14327	恒指瑞銀六乙沽Ｇ	0.027	+58.82%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.026	+62.50%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.028	+33.33%	30/12/2026
					20,900	14719	恒指法興七一沽Ａ	0.036	+44.00%	28/01/2027
					21,000	14156	恒指瑞銀六乙沽Ｅ	0.037	+60.87%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.036	+44.00%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.037	+54.17%	28/01/2027
					21,000	15133	恒指瑞銀七一沽Ｂ	0.049	+44.12%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.047	+62.07%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.045	+55.17%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.075	+47.06%	28/01/2027
					21,800	13842	恒指法興六乙沽Ａ	0.046	+58.62%	30/12/2026
					21,800	13854	恒指瑞銀六乙沽Ｄ	0.048	+65.52%	30/12/2026
					21,800	13859	恒指匯豐六乙沽Ａ	0.060	+62.16%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.043	+59.26%	30/12/2026
					21,800	14564	恒指瑞銀六乙沽Ｉ	0.039	+56.00%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.084	+47.37%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.054	+63.64%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.046	+43.75%	28/01/2027
					22,000	15132	恒指瑞銀七一沽Ａ	0.060	+42.86%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ	0.137	+33.01%	30/03/2027
					22,000	17984	恒指瑞銀七三沽Ｃ	0.136	+30.77%	30/03/2027
					22,000	18458	恒指摩通七四沽Ｂ	0.175	0.00%	29/04/2027
					22,200	13057	恒指瑞銀六甲沽Ｃ	0.055	+83.33%	27/11/2026
					22,200	13246	恒指中銀六乙沽Ｂ	0.078	+59.18%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.056	+86.67%	27/11/2026
					22,300	15271	恒指法興七一沽Ｂ	0.065	+41.30%	28/01/2027
					22,400	13335	恒指瑞銀六乙沽Ｂ	0.075	+59.57%	30/12/2026
					22,400	17623	恒指中銀七三沽Ｂ	0.200	+31.58%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ	0.149	+30.70%	30/03/2027
					22,500	15113	恒指國君七一沽Ａ	0.077	+48.08%	28/01/2027
					22,500	16533	恒指信證七三沽Ａ	0.120	+30.43%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.064	+60.00%	30/12/2026
					22,600	14017	恒指華泰六乙沽Ａ	0.109	+67.69%	30/12/2026
					22,600	14561	恒指瑞銀六乙沽Ｈ	0.061	+56.41%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.098	+48.48%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.106	+34.18%	25/02/2027
					22,600	18197	恒指法興七四沽Ａ	0.156	+23.81%	29/04/2027
					22,800	13155	恒指法興六甲沽Ｂ	0.066	+78.38%	27/11/2026
					22,800	14020	恒指匯豐六乙沽Ｂ	0.082	+51.85%	30/12/2026
					22,800	17837	恒指瑞銀七三沽Ｂ	0.178	+28.99%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ	0.175	+33.59%	30/03/2027
					22,800	18297	恒指華泰七四沽Ａ		0.00%	29/04/2027
					22,800	29809	恒指瑞銀六甲沽Ａ	0.068	+83.78%	27/11/2026
					22,888	15448	恒指匯豐七一沽Ａ	0.077	+45.28%	28/01/2027
					22,900	17684	恒指匯豐七三沽Ａ	0.135	+31.07%	30/03/2027
					23,000	13334	恒指瑞銀六乙沽Ａ	0.088	+57.14%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.071	+39.22%	28/01/2027
					23,000	15472	恒指瑞銀七一沽Ｃ	0.088	+39.68%	28/01/2027
					23,000	16491	恒指瑞銀七二沽Ａ	0.117	+34.48%	25/02/2027
					23,000	16819	恒指國君七三沽Ａ	0.180	+23.29%	30/03/2027
					23,000	18227	恒指摩通七四沽Ａ	0.134	+26.42%	29/04/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.077	+83.33%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.079	+79.55%	27/11/2026
					23,200	15908	恒指法興七二沽Ａ	0.110	+34.15%	25/02/2027
					23,400	13848	恒指摩通六乙沽Ａ	0.082	+46.43%	30/12/2026
14341	恒指摩通六乙購Ｈ	0.045	-32.84%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.112	+36.59%	28/01/2027
					23,500	28875	恒指法興六甲沽Ａ	0.085	+66.67%	27/11/2026
14453	恒指瑞銀七一購Ｆ	0.051	-29.17%	28/01/2027	23,600
					23,600	16532	恒指信證七二沽Ａ	0.132	+33.33%	25/02/2027
					23,600	16764	恒指華泰七三沽Ａ	0.220	+30.18%	30/03/2027
					23,600	17299	恒指瑞銀七三沽Ａ	0.157	+26.61%	30/03/2027
					23,600	17621	恒指中銀七三沽Ａ	0.222	+27.59%	30/03/2027
					23,800	13234	恒指中銀六乙沽Ａ	0.149	+44.66%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ	0.184	+26.03%	30/03/2027
					23,800	29787	恒指匯豐六甲沽Ａ	0.127	+64.94%	27/11/2026
14416	恒指匯豐六乙購Ｄ	0.035	-36.36%	30/12/2026	23,888
					24,000	13054	恒指瑞銀六甲沽Ｂ	0.111	+63.24%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.159	+44.55%	30/12/2026
14392	恒指花旗六乙購Ｃ	0.031	-34.04%	30/12/2026	24,000
14452	恒指瑞銀七一購Ｅ	0.052	-29.73%	28/01/2027	24,000
14481	恒指摩通七一購Ｃ	0.048	-28.36%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.104	+35.06%	28/01/2027
					24,000	15584	恒指瑞銀七一沽Ｄ	0.113	+36.14%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.118	+24.21%	29/04/2027
					24,000	16492	恒指瑞銀七二沽Ｂ	0.135	+31.07%	25/02/2027
					24,000	16498	恒指法興七二沽Ｂ	0.135	+29.81%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.166	+25.76%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.108	+66.15%	27/11/2026
					24,200	13336	恒指瑞銀六乙沽Ｃ	0.122	+41.86%	30/12/2026
					24,200	16617	恒指中銀七二沽Ａ	0.247	+30.00%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.246	+31.55%	25/02/2027
					24,200	17788	恒指華泰七二沽Ａ		0.00%	25/02/2027
14486	恒指法興七一購Ｂ	0.043	-31.75%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.106	+39.47%	30/12/2026
14265	恒指摩通六乙購Ｇ	0.027	-35.71%	30/12/2026	24,400
14316	恒指瑞銀六乙購Ｊ	0.033	-37.74%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.137	+28.04%	25/02/2027
17866	恒指摩通七三購Ｃ	0.057	-22.97%	30/03/2027	24,400
17985	恒指瑞銀七三購Ｃ	0.055	-24.66%	30/03/2027	24,400
14405	恒指摩利六乙購Ｂ	0.041	-31.67%	30/12/2026	24,500
					24,500	17294	恒指法興七三沽Ａ	0.194	+24.36%	30/03/2027
14089	恒指摩通六乙購Ｆ	0.020	-37.50%	30/12/2026	24,600
14376	恒指中銀六乙購Ｆ	0.023	-41.03%	30/12/2026	24,800
17871	恒指摩利七三購Ａ	0.068	-24.44%	30/03/2027	24,800
14342	恒指摩通七一購Ａ	0.029	-30.95%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.173	+28.15%	28/01/2027
18186	恒指摩通七四購Ａ	0.068	-23.60%	29/04/2027	25,000
25830	恒指摩通六乙購Ａ	0.033	-37.74%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.026	-40.91%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.060	-25.00%	30/12/2026	25,000
25985	恒指匯豐六乙購Ａ	0.024	-41.46%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.026	-38.10%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.031	-32.61%	30/12/2026	25,125
29583	恒指中銀六乙購Ａ	0.023	-43.90%	30/12/2026	25,125
13686	恒指花旗六乙購Ｂ	0.012	-36.84%	30/12/2026	25,200
14451	恒指瑞銀七一購Ｄ	0.029	-30.95%	28/01/2027	25,200
16868	恒指摩利七一購Ｄ	0.026	-35.00%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.183	+23.65%	30/03/2027
13740	恒指摩通六乙購Ｅ	0.010	-41.18%	30/12/2026	25,400
18007	恒指法興七四購Ａ	0.056	-24.32%	29/04/2027	25,400
18141	恒指瑞銀七四購Ａ	0.054	-23.94%	29/04/2027	25,400
17542	恒指摩通七三購Ｂ	0.036	-28.00%	30/03/2027	25,600
13632	恒指瑞銀六乙購Ｆ	0.010	-16.67%	30/12/2026	25,800
14016	恒指華泰六乙購Ａ	0.012	-36.84%	30/12/2026	25,800
14196	恒指瑞銀七一購Ｃ	0.020	-31.03%	28/01/2027	25,800
17872	恒指摩利七三購Ｂ	0.040	-27.27%	30/03/2027	25,800
13980	恒指匯豐六乙購Ｃ	0.015	-16.67%	30/12/2026	26,000
14343	恒指摩通七一購Ｂ	0.017	-37.04%	28/01/2027	26,000
15303	恒指國君七一購Ａ	0.025	-32.43%	28/01/2027	26,000
14246	恒指花旗七二購Ａ	0.021	-30.00%	25/02/2027	26,200
16869	恒指摩利七二購Ｂ	0.022	-33.33%	25/02/2027	26,200
16882	恒指華泰七二購Ａ		0.00%	25/02/2027	26,200
17112	恒指法興七三購Ｂ	0.026	-27.78%	30/03/2027	26,200
17253	恒指匯豐七三購Ａ	0.026	-27.78%	30/03/2027	26,200
18420	恒指摩通七四購Ｂ	0.060	0.00%	29/04/2027	26,200
13606	恒指摩通六乙購Ｄ	0.010	0.00%	30/12/2026	26,400
14315	恒指瑞銀六乙購Ｉ	0.013	0.00%	30/12/2026	26,400
14373	恒指中銀六乙購Ｅ	0.014	0.00%	30/12/2026	26,400
14546	恒指法巴六乙購Ｂ	0.012	0.00%	30/12/2026	26,400
14179	恒指法興六乙購Ｅ	0.010	-9.09%	30/12/2026	26,500
15743	恒指摩利七一購Ａ	0.011	-35.29%	28/01/2027	26,500
17436	恒指國君七三購Ａ	0.037	-26.00%	30/03/2027	26,500
14193	恒指瑞銀七一購Ａ	0.015	-34.78%	28/01/2027	26,800
15466	恒指中銀七一購Ａ	0.014	-22.22%	28/01/2027	26,800
17369	恒指中銀七三購Ｂ	0.032	-33.33%	30/03/2027	26,800
14049	恒指瑞銀六乙購Ｇ	0.010	0.00%	30/12/2026	27,000
15545	恒指摩通七一購Ｄ	0.010	-37.50%	28/01/2027	27,000
16519	恒指信證七二購Ａ	0.015	-40.00%	25/02/2027	27,000
16958	恒指摩通七三購Ａ	0.021	-27.59%	30/03/2027	27,000
17823	恒指瑞銀七三購Ｂ	0.029	-25.64%	30/03/2027	27,000
18077	恒指花旗七六購Ａ	0.048	-21.31%	29/06/2027	27,000
29701	恒指花旗六甲購Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲購Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法興七一購Ｃ	0.011	-21.43%	28/01/2027	27,200
16615	恒指中銀七二購Ａ	0.014	-33.33%	25/02/2027	27,400
16734	恒指摩通七二購Ａ	0.019	-29.63%	25/02/2027	27,400
14351	恒指法巴七一購Ａ	0.015	0.00%	28/01/2027	27,500
15744	恒指摩利七一購Ｂ	0.013	0.00%	28/01/2027	27,500
13000	恒指中銀六乙購Ｄ	0.010	0.00%	30/12/2026	27,600
13508	恒指摩通六乙購Ｃ	0.010	0.00%	30/12/2026	27,600
16762	恒指華泰七三購Ａ	0.023	-28.13%	30/03/2027	27,600
17443	恒指瑞銀七三購Ａ	0.020	-28.57%	30/03/2027	27,600
13058	恒指法興六乙購Ｃ	0.010	0.00%	30/12/2026	27,700
14050	恒指瑞銀六乙購Ｈ	0.012	0.00%	30/12/2026	27,800
15467	恒指中銀七一購Ｂ	0.015	0.00%	28/01/2027	27,800
16722	恒指瑞銀七二購Ｂ	0.011	-26.67%	25/02/2027	27,800
16851	恒指摩通七二購Ｃ	0.011	-31.25%	25/02/2027	27,800
17367	恒指中銀七三購Ａ	0.019	-34.48%	30/03/2027	27,800
13045	恒指國君六乙購Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞銀六乙購Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞銀七一購Ｂ	0.012	0.00%	28/01/2027	28,000
15674	恒指摩通七一購Ｆ	0.012	0.00%	28/01/2027	28,000
29814	恒指瑞銀六甲購Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲購Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指匯豐七一購Ａ		0.00%	28/01/2027	28,080
29530	恒指華泰七一購Ａ	0.010	-9.09%	28/01/2027	28,100
13072	恒指花旗七三購Ａ	0.010	-9.09%	30/03/2027	28,200
29786	恒指匯豐六甲購Ａ	0.010	0.00%	27/11/2026	28,200
16171	恒指法興七二購Ａ	0.012	0.00%	25/02/2027	28,300
29617	恒指法興六甲購Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中銀六乙購Ｃ	0.010	0.00%	30/12/2026	28,400
15739	恒指花旗七一購Ｂ	0.010	0.00%	28/01/2027	28,500
15745	恒指摩利七一購Ｃ	0.011	0.00%	28/01/2027	28,500
16521	恒指信證七三購Ａ	0.014	-36.36%	30/03/2027	28,500
16674	恒指瑞銀七二購Ａ	0.013	0.00%	25/02/2027	28,600
16800	恒指摩通七二購Ｂ	0.011	-21.43%	25/02/2027	28,600
16768	恒指法興七三購Ａ	0.013	-23.53%	30/03/2027	28,800
29714	恒指摩通六甲購Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞銀六甲購Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞銀六乙購Ｅ	0.010	0.00%	30/12/2026	29,000
15530	恒指瑞銀七一購Ｇ	0.010	0.00%	28/01/2027	29,000
15672	恒指摩通七一購Ｅ	0.012	0.00%	28/01/2027	29,000
29680	恒指花旗六甲購Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法興六乙購Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲購Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙購Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙購Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞銀六乙購Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法興六乙購Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙購Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中銀六乙購Ｂ	0.012	0.00%	30/12/2026	30,150
20992	恒指匯豐六乙購Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞銀六乙購Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一購Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法興七一購Ａ	0.010	0.00%	28/01/2027	31,155
16062	恒指摩利七二購Ａ	0.013	0.00%	25/02/2027	32,000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 22/10/2026 11:51

即時報價更新時間為 22/10/2026 12:07

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。