- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法巴六五熊D
- 0.110-0.007 (-5.983%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.117
- 17,651.150
- 1,200,000
- 290,000
- 0.193
- 1,000,000
- 0.144
- 200,000
- 0.125
- 25/04/2024
- 0.156
- 17,284.540
- 1,000,000
- 1,090,000
- 0.727
- 1,000,000
- 0.162
- 24/04/2024
- 0.166
- 17,201.270
- 0
- 90,000
- 0.060
- 23/04/2024
- 0.196
- 16,828.930
- 90,000
- 90,000
- 0.060
- 90,000
- 0.201
- 22/04/2024
- 0.226
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.250
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.236
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.247
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.247
- 16,248.970
- 40,000
- 0
- 0.000
- 40,000
- 0.247
- 15/04/2024
- 0.213
- 16,600.460
- 0
- 40,000
- 0.027
- 12/04/2024
- 0.202
- 16,721.690
- 0
- 40,000
- 0.027
- 11/04/2024
- 0.165
- 17,095.030
- 0
- 40,000
- 0.027
- 10/04/2024
- 0.165
- 17,139.170
- 0
- 40,000
- 0.027
- 09/04/2024
- 0.192
- 16,828.070
- 40,000
- 40,000
- 0.027
- 40,000
- 0.192
- 08/04/2024
- 0.201
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.201
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.199
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.181
- 16,931.520
- 180,000
- 0
- 0.000
- 140,000
- 0.181
- 40,000
- 0.182
- 28/03/2024
- 0.214
- 16,541.420
- 130,000
- 100,000
- 0.067
- 30,000
- 0.214
- 100,000
- 0.217
- 27/03/2024
- 0.233
- 16,392.840
- 80,000
- 30,000
- 0.020
- 60,000
- 0.234
- 20,000
- 0.219