53884 恒指摩通八八牛Ｖ (R 牛證)
按盤價 
0.096 -0.042 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.138 | 24,130.500 | 0 | 2,880,000 | 1.440 | ||||
| 06/10/2026 | 0.151 | 24,280.560 | 0 | 2,880,000 | 1.440 | ||||
| 05/10/2026 | 0.121 | 24,040.340 | 550,000 | 2,880,000 | 1.440 | 260,000 | 0.123 | 290,000 | 0.114 |
| 02/10/2026 | 0.115 | 23,972.290 | 450,000 | 2,850,000 | 1.425 | 450,000 | 0.119 | ||
| 30/09/2026 | 0.191 | 24,613.270 | 0 | 2,400,000 | 1.200 | ||||
| 29/09/2026 | 0.181 | 24,523.570 | 0 | 2,400,000 | 1.200 | ||||
| 28/09/2026 | 0.198 | 24,642.510 | 0 | 2,400,000 | 1.200 | ||||
| 25/09/2026 | 0.183 | 24,510.090 | 0 | 2,400,000 | 1.200 | ||||
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 2,400,000 | 1.200 | ||||
| 23/09/2026 | 0.215 | 24,834.120 | 0 | 2,400,000 | 1.200 | ||||
| 22/09/2026 | 0.241 | 25,087.750 | 0 | 2,400,000 | 1.200 | ||||
| 21/09/2026 | 0.235 | 25,042.710 | 0 | 2,400,000 | 1.200 | ||||
| 18/09/2026 | 0.207 | 24,750.780 | 0 | 2,400,000 | 1.200 | ||||
| 17/09/2026 | 0.190 | 24,604.290 | 0 | 2,400,000 | 1.200 | ||||
| 16/09/2026 | 0.201 | 24,713.780 | 0 | 2,400,000 | 1.200 | ||||
| 15/09/2026 | 0.197 | 24,667.240 | 0 | 2,400,000 | 1.200 | ||||
| 14/09/2026 | 0.220 | 24,917.600 | 0 | 2,400,000 | 1.200 | ||||
| 11/09/2026 | 0.211 | 24,805.630 | 0 | 2,400,000 | 1.200 | ||||
| 10/09/2026 | 0.224 | 24,954.470 | 0 | 2,400,000 | 1.200 | ||||
| 09/09/2026 | 0.255 | 25,274.960 | 0 | 2,400,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
