- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團法興四乙熊C
- 0.260+0.042 (+19.266%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.218
- 115.600
- 5,520,000
- 3,480,000
- 8.700
- 1,740,000
- 0.224
- 3,200,000
- 0.220
- 25/04/2024
- 0.265
- 111.500
- 5,560,000
- 2,020,000
- 5.050
- 2,470,000
- 0.254
- 2,850,000
- 0.255
- 24/04/2024
- 0.245
- 113.600
- 2,930,000
- 1,640,000
- 4.100
- 1,380,000
- 0.270
- 1,410,000
- 0.265
- 23/04/2024
- 0.285
- 108.600
- 2,190,000
- 1,610,000
- 4.025
- 140,000
- 0.310
- 1,710,000
- 0.303
- 22/04/2024
- 0.365
- 100.600
- 0
- 40,000
- 0.100
- 19/04/2024
- 0.415
- 95.300
- 60,000
- 40,000
- 0.100
- 60,000
- 0.420
- 18/04/2024
- 0.390
- 97.750
- 60,000
- 100,000
- 0.250
- 60,000
- 0.400
- 17/04/2024
- 0.380
- 97.550
- 0
- 160,000
- 0.400
- 16/04/2024
- 0.380
- 98.700
- 30,000
- 160,000
- 0.400
- 30,000
- 0.385
- 15/04/2024
- 0.350
- 101.600
- 200,000
- 190,000
- 0.475
- 100,000
- 0.360
- 12/04/2024
- 0.335
- 102.100
- 100,000
- 290,000
- 0.725
- 100,000
- 0.335
- 11/04/2024
- 0.325
- 104.500
- 0
- 390,000
- 0.975
- 10/04/2024
- 0.330
- 103.800
- 250,000
- 390,000
- 0.975
- 250,000
- 0.332
- 09/04/2024
- 0.360
- 99.700
- 0
- 140,000
- 0.350
- 08/04/2024
- 0.360
- 99.400
- 0
- 140,000
- 0.350
- 05/04/2024
- 0.360
- 100.400
- 0
- 140,000
- 0.350
- 03/04/2024
- 0.360
- 98.950
- 0
- 140,000
- 0.350
- 02/04/2024
- 0.350
- 101.400
- 20,000
- 140,000
- 0.350
- 20,000
- 0.350
- 28/03/2024
- 0.385
- 96.800
- 60,000
- 120,000
- 0.300
- 60,000
- 0.395
- 27/03/2024
- 0.435
- 91.100
- 0
- 60,000
- 0.150