53939 平安瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.255 | 61.650 | 0 | 175,000 | 0.220 | ||||
| 18/03/2026 | 0.241 | 63.400 | 0 | 175,000 | 0.220 | ||||
| 17/03/2026 | 0.241 | 63.100 | 715,000 | 175,000 | 0.220 | 715,000 | 0.241 | ||
| 16/03/2026 | 0.250 | 62.250 | 0 | 890,000 | 1.110 | ||||
| 13/03/2026 | 0.250 | 62.250 | 0 | 890,000 | 1.110 | ||||
| 12/03/2026 | 0.244 | 62.850 | 0 | 890,000 | 1.110 | ||||
| 11/03/2026 | 0.239 | 63.500 | 0 | 890,000 | 1.110 | ||||
| 10/03/2026 | 0.239 | 63.450 | 0 | 890,000 | 1.110 | ||||
| 09/03/2026 | 0.246 | 62.650 | 0 | 890,000 | 1.110 | ||||
| 06/03/2026 | 0.228 | 64.650 | 0 | 890,000 | 1.110 | ||||
| 05/03/2026 | 0.232 | 64.050 | 0 | 890,000 | 1.110 | ||||
| 04/03/2026 | 0.227 | 64.550 | 0 | 890,000 | 1.110 | ||||
| 03/03/2026 | 0.215 | 66.000 | 0 | 890,000 | 1.110 | ||||
| 02/03/2026 | 0.209 | 66.400 | 1,125,000 | 890,000 | 1.110 | 1,070,000 | 0.214 | ||
| 27/02/2026 | 0.192 | 68.000 | 8,965,000 | 1,960,000 | 2.450 | 4,760,000 | 0.193 | 4,190,000 | 0.193 |
| 26/02/2026 | 0.196 | 67.850 | 15,425,000 | 2,530,000 | 3.160 | 6,430,000 | 0.184 | 8,920,000 | 0.185 |
| 25/02/2026 | 0.166 | 71.150 | 1,075,000 | 40,000 | 0.050 | 1,075,000 | 0.170 | ||
| 24/02/2026 | 0.174 | 69.800 | 1,860,000 | 1,115,000 | 1.390 | 1,150,000 | 0.173 | 710,000 | 0.174 |
| 23/02/2026 | 0.146 | 72.800 | 5,465,000 | 1,555,000 | 1.940 | 1,965,000 | 0.149 | 3,300,000 | 0.150 |
| 20/02/2026 | 0.167 | 70.550 | 0 | 220,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
