• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.072
• 27.820
• 346,000
• 1,312,000
• 1.093
• 100,000
• 0.071
• 10,000
• 0.072

• 21/08/2026
• 0.083
• 29.020
• 8,486,000
• 1,402,000
• 1.168
• 4,318,000
• 0.082
• 3,034,000
• 0.082

• 20/08/2026
• 0.072
• 27.760
• 9,426,000
• 2,686,000
• 2.238
• 5,524,000
• 0.076
• 2,630,000
• 0.076

• 19/08/2026
• 0.068
• 27.440
• 12,056,000
• 5,580,000
• 4.650
• 7,876,000
• 0.071
• 1,904,000
• 0.062

• 18/08/2026
• 0.056
• 26.180
• 152,000
• 11,552,000
• 9.627

• 17/08/2026
• 0.052
• 25.880
• 5,988,000
• 11,552,000
• 9.627
• 694,000
• 0.054
• 3,644,000
• 0.053

• 14/08/2026
• 0.050
• 25.620
• 650,000
• 8,602,000
• 7.168
• 650,000
• 0.049

• 13/08/2026
• 0.052
• 25.880
• 5,700,000
• 7,952,000
• 6.627
• 200,000
• 0.052
• 5,458,000
• 0.052

• 12/08/2026
• 0.056
• 26.360
• 58,000
• 2,694,000
• 2.245

• 11/08/2026
• 0.060
• 26.660
• 1,200,000
• 2,694,000
• 2.245
• 100,000
• 0.066
• 1,100,000
• 0.060

• 10/08/2026
• 0.069
• 27.620
• 1,402,000
• 1,694,000
• 1.412
• 1,196,000
• 0.065

• 07/08/2026
• 0.064
• 27.060
• 1,122,000
• 2,890,000
• 2.408
• 100,000
• 0.064

• 06/08/2026
• 0.061
• 26.860
• 2,010,000
• 2,790,000
• 2.325
• 1,306,000
• 0.073

• 05/08/2026
• 0.070
• 27.640
• 2,836,000
• 1,484,000
• 1.237
• 1,284,000
• 0.070
• 1,540,000
• 0.073

• 04/08/2026
• 0.072
• 27.960
• 2,218,000
• 1,228,000
• 1.023
• 2,218,000
• 0.069

• 03/08/2026
• 0.072
• 27.960
• 10,776,000
• 3,446,000
• 2.872
• 3,138,000
• 0.071
• 6,006,000
• 0.072

• 31/07/2026
• 0.082
• 28.780
• 4,110,000
• 578,000
• 0.482
• 2,784,000
• 0.080
• 358,000
• 0.080

• 30/07/2026
• 0.104
• 31.040
• 10,788,000
• 3,004,000
• 2.503
• 4,208,000
• 0.105
• 6,538,000
• 0.105

• 29/07/2026
• 0.113
• 31.880
• 4,716,000
• 674,000
• 0.562
• 2,648,000
• 0.110
• 1,968,000
• 0.099

• 28/07/2026
• 0.085
• 29.260
• 588,000
• 1,354,000
• 1.128
• 586,000
• 0.086