53956 小米摩通七一牛Ｈ (R 牛證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.054 | 26.180 | 7,356,000 | 3,638,000 | 3.032 | 3,020,000 | 0.058 | 3,544,000 | 0.055 |
| 22/09/2026 | 0.063 | 27.200 | 3,406,000 | 3,114,000 | 2.595 | 1,612,000 | 0.068 | 1,794,000 | 0.063 |
| 21/09/2026 | 0.067 | 27.580 | 2,212,000 | 2,932,000 | 2.443 | 600,000 | 0.067 | 1,576,000 | 0.060 |
| 18/09/2026 | 0.055 | 26.400 | 600,000 | 1,956,000 | 1.630 | 600,000 | 0.055 | ||
| 17/09/2026 | 0.053 | 26.140 | 36,000 | 1,356,000 | 1.130 | 36,000 | 0.049 | ||
| 16/09/2026 | 0.053 | 26.180 | 100,000 | 1,320,000 | 1.100 | 100,000 | 0.053 | ||
| 15/09/2026 | 0.058 | 26.500 | 1,000,000 | 1,220,000 | 1.017 | 500,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 27.160 | 2,416,000 | 1,720,000 | 1.433 | 1,208,000 | 0.063 | 672,000 | 0.061 |
| 11/09/2026 | 0.055 | 26.360 | 1,036,000 | 2,256,000 | 1.880 | 1,036,000 | 0.050 | ||
| 10/09/2026 | 0.051 | 25.920 | 134,000 | 1,220,000 | 1.017 | 14,000 | 0.050 | 120,000 | 0.051 |
| 09/09/2026 | 0.056 | 26.380 | 0 | 1,114,000 | 0.928 | ||||
| 08/09/2026 | 0.063 | 26.920 | 50,000 | 1,114,000 | 0.928 | 50,000 | 0.063 | ||
| 07/09/2026 | 0.067 | 27.500 | 40,000 | 1,064,000 | 0.887 | 40,000 | 0.067 | ||
| 04/09/2026 | 0.076 | 28.440 | 348,000 | 1,104,000 | 0.920 | 308,000 | 0.074 | ||
| 03/09/2026 | 0.066 | 27.440 | 10,000 | 1,412,000 | 1.177 | 10,000 | 0.066 | ||
| 02/09/2026 | 0.073 | 28.060 | 318,000 | 1,422,000 | 1.185 | 10,000 | 0.068 | 308,000 | 0.073 |
| 01/09/2026 | 0.069 | 27.560 | 20,000 | 1,124,000 | 0.937 | 20,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 27.620 | 10,000 | 1,104,000 | 0.920 | 10,000 | 0.068 | ||
| 28/08/2026 | 0.070 | 27.820 | 0 | 1,114,000 | 0.928 | ||||
| 27/08/2026 | 0.067 | 27.480 | 10,000 | 1,114,000 | 0.928 | 4,000 | 0.066 | 6,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
