- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時招行匯豐五乙牛B
- 0.057+0.003 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.054
- 34.100
- 0
- 0
- 0.000
- 24/04/2024
- 0.044
- 33.050
- 0
- 0
- 0.000
- 23/04/2024
- 0.041
- 32.450
- 0
- 0
- 0.000
- 22/04/2024
- 0.041
- 32.300
- 0
- 0
- 0.000
- 19/04/2024
- 0.043
- 32.550
- 1,850,000
- 0
- 0.000
- 925,000
- 0.041
- 925,000
- 0.040
- 18/04/2024
- 0.043
- 32.650
- 0
- 0
- 0.000
- 17/04/2024
- 0.035
- 31.750
- 0
- 0
- 0.000
- 16/04/2024
- 0.034
- 31.350
- 0
- 0
- 0.000
- 15/04/2024
- 0.037
- 31.750
- 1,250,000
- 0
- 0.000
- 625,000
- 0.037
- 625,000
- 0.035
- 12/04/2024
- 0.037
- 31.600
- 1,000,000
- 0
- 0.000
- 500,000
- 0.037
- 500,000
- 0.037
- 11/04/2024
- 0.039
- 31.900
- 0
- 0
- 0.000
- 10/04/2024
- 0.039
- 32.050
- 0
- 0
- 0.000
- 09/04/2024
- 0.035
- 31.550
- 0
- 0
- 0.000
- 08/04/2024
- 0.034
- 31.400
- 0
- 0
- 0.000
- 05/04/2024
- 0.029
- 30.900
- 1,000,000
- 0
- 0.000
- 500,000
- 0.027
- 500,000
- 0.028
- 03/04/2024
- 0.031
- 30.900
- 500,000
- 0
- 0.000
- 250,000
- 0.034
- 250,000
- 0.034
- 02/04/2024
- 0.035
- 31.450
- 1,300,000
- 0
- 0.000
- 650,000
- 0.038
- 650,000
- 0.038
- 28/03/2024
- 0.031
- 30.950
- 12,650,000
- 0
- 0.000
- 6,325,000
- 0.029
- 6,325,000
- 0.029