53958 美團法巴六一牛Ｆ (R 牛證)
按盤價 
0.208 -0.006 (-2.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.214 | 98.500 | 0 | 330,000 | 0.825 | ||||
| 16/01/2026 | 0.226 | 100.000 | 0 | 330,000 | 0.825 | ||||
| 15/01/2026 | 0.238 | 100.800 | 0 | 330,000 | 0.825 | ||||
| 14/01/2026 | 0.242 | 101.500 | 0 | 330,000 | 0.825 | ||||
| 13/01/2026 | 0.270 | 104.900 | 0 | 330,000 | 0.825 | ||||
| 12/01/2026 | 0.270 | 105.000 | 6,930,000 | 330,000 | 0.825 | 3,620,000 | 0.248 | 3,230,000 | 0.247 |
| 09/01/2026 | 0.213 | 98.500 | 390,000 | 720,000 | 1.800 | 390,000 | 0.213 | ||
| 08/01/2026 | 0.237 | 101.000 | 0 | 330,000 | 0.825 | ||||
| 07/01/2026 | 0.275 | 104.500 | 0 | 330,000 | 0.825 | ||||
| 06/01/2026 | 0.290 | 106.100 | 60,000 | 330,000 | 0.825 | 60,000 | 0.290 | ||
| 05/01/2026 | 0.275 | 105.400 | 20,000 | 390,000 | 0.975 | ||||
| 02/01/2026 | 0.270 | 104.600 | 0 | 390,000 | 0.975 | ||||
| 31/12/2025 | 0.260 | 103.300 | 0 | 390,000 | 0.975 | ||||
| 30/12/2025 | 0.275 | 104.300 | 0 | 390,000 | 0.975 | ||||
| 29/12/2025 | 0.275 | 104.200 | 700,000 | 390,000 | 0.975 | 700,000 | 0.280 | ||
| 24/12/2025 | 0.260 | 103.200 | 0 | 1,090,000 | 2.725 | ||||
| 23/12/2025 | 0.260 | 103.200 | 40,000 | 1,090,000 | 2.725 | ||||
| 22/12/2025 | 0.260 | 102.800 | 0 | 1,090,000 | 2.725 | ||||
| 19/12/2025 | 0.260 | 102.700 | 800,000 | 1,090,000 | 2.725 | 740,000 | 0.249 | ||
| 18/12/2025 | 0.246 | 101.400 | 1,620,000 | 1,830,000 | 4.575 | 440,000 | 0.249 | 1,180,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
