- 恒指
- 17,789
- +43
- 大市成交 1,163億
- 即時恒指法巴六五熊T
- 0.098-0.003 (-2.970%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.101
- 17,746.910
- 6,040,000
- 3,000,000
- 2.000
- 1,690,000
- 0.088
- 4,350,000
- 0.088
- 26/04/2024
- 0.108
- 17,651.150
- 1,520,000
- 340,000
- 0.227
- 600,000
- 0.112
- 920,000
- 0.115
- 25/04/2024
- 0.146
- 17,284.540
- 2,340,000
- 20,000
- 0.013
- 1,160,000
- 0.148
- 1,180,000
- 0.156
- 24/04/2024
- 0.156
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.188
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.218
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.241
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.227
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.238
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.238
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.204
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.193
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.156
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.156
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.183
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.192
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.193
- 16,723.920
- 6,450,000
- 0
- 0.000
- 3,200,000
- 0.201
- 3,200,000
- 0.201
- 03/04/2024
- 0.190
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.172
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.206
- 16,541.420
- 0
- 0
- 0.000