54009 恒指法巴六五熊Ｔ (R 熊證)
按盤價 
0.017 -0.012 (-41.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.029 | 18,475.920 | 666,610,000 | 40,380,000 | 26.920 | 231,160,000 | 0.029 | 265,410,000 | 0.025 |
| 02/05/2024 | 0.059 | 18,207.130 | 17,530,000 | 6,130,000 | 4.087 | 7,120,000 | 0.061 | 10,410,000 | 0.065 |
| 30/04/2024 | 0.098 | 17,763.030 | 340,000 | 2,840,000 | 1.893 | 250,000 | 0.103 | 90,000 | 0.095 |
| 29/04/2024 | 0.101 | 17,746.910 | 6,040,000 | 3,000,000 | 2.000 | 1,690,000 | 0.088 | 4,350,000 | 0.088 |
| 26/04/2024 | 0.108 | 17,651.150 | 1,520,000 | 340,000 | 0.227 | 600,000 | 0.112 | 920,000 | 0.115 |
| 25/04/2024 | 0.146 | 17,284.540 | 2,340,000 | 20,000 | 0.013 | 1,160,000 | 0.148 | 1,180,000 | 0.156 |
| 24/04/2024 | 0.156 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.188 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.218 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.241 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.227 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.238 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.238 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.204 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.193 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.156 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.156 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.183 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.192 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.193 | 16,723.920 | 6,450,000 | 0 | 0.000 | 3,200,000 | 0.201 | 3,200,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
