• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.081
• 26,629.960
• 1,050,000
• 800,000
• 0.400
• 1,050,000
• 0.080

• 21/01/2026
• 0.083
• 26,585.060
• 1,760,000
• 1,850,000
• 0.920
• 520,000
• 0.087
• 1,240,000
• 0.093

• 20/01/2026
• 0.092
• 26,487.510
• 2,310,000
• 1,130,000
• 0.560
• 1,220,000
• 0.099
• 1,090,000
• 0.089

• 19/01/2026
• 0.085
• 26,563.900
• 3,850,000
• 1,260,000
• 0.630
• 1,650,000
• 0.080
• 1,160,000
• 0.081

• 16/01/2026
• 0.064
• 26,844.960
• 6,930,000
• 1,750,000
• 0.880
• 2,180,000
• 0.045
• 3,450,000
• 0.048

• 15/01/2026
• 0.049
• 26,923.620
• 3,640,000
• 480,000
• 0.240
• 2,050,000
• 0.048
• 920,000
• 0.035

• 14/01/2026
• 0.048
• 26,999.810
• 34,020,000
• 1,610,000
• 0.800
• 12,970,000
• 0.055
• 14,170,000
• 0.049

• 13/01/2026
• 0.062
• 26,848.470
• 2,480,000
• 410,000
• 0.210
• 1,440,000
• 0.044
• 1,040,000
• 0.045

• 12/01/2026
• 0.085
• 26,608.480
• 780,000
• 810,000
• 0.400
• 40,000
• 0.092
• 740,000
• 0.087

• 09/01/2026
• 0.121
• 26,231.790
• 70,000
• 110,000
• 0.060
• 70,000
• 0.114

• 08/01/2026
• 0.126
• 26,149.310
• 8,790,000
• 180,000
• 0.090
• 7,640,000
• 0.136
• 1,130,000
• 0.131

• 07/01/2026
• 0.098
• 26,458.950
• 890,000
• 6,690,000
• 3.350
• 690,000
• 0.090
• 120,000
• 0.089

• 06/01/2026
• 0.075
• 26,710.450
• 9,100,000
• 7,260,000
• 3.630
• 1,010,000
• 0.071
• 8,090,000
• 0.073

• 05/01/2026
• 0.110
• 26,347.240
• 0
• 180,000
• 0.090

• 02/01/2026
• 0.110
• 26,338.470
• 100,000
• 180,000
• 0.090
• 10,000
• 0.111
• 90,000
• 0.149

• 31/12/2025
• 0.178
• 25,630.540
• 0
• 100,000
• 0.050

• 30/12/2025
• 0.156
• 25,854.600
• 0
• 100,000
• 0.050

• 29/12/2025
• 0.173
• 25,635.230
• 20,000
• 100,000
• 0.050
• 10,000
• 0.138
• 10,000
• 0.136

• 24/12/2025
• 0.154
• 25,818.930
• 20,000
• 100,000
• 0.050
• 10,000
• 0.150
• 10,000
• 0.148

• 23/12/2025
• 0.157
• 25,774.140
• 0
• 100,000
• 0.050