54046 恒指瑞銀八二熊８ (R 熊證)
按盤價 
0.129 -0.015 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.144 | 25,935.900 | 20,000 | 50,000 | 0.030 | 10,000 | 0.153 | 10,000 | 0.147 |
| 03/12/2025 | 0.160 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.133 | 26,095.050 | 0 | 50,000 | 0.030 | ||||
| 01/12/2025 | 0.140 | 26,033.260 | 60,000 | 50,000 | 0.030 | 20,000 | 0.136 | 40,000 | 0.131 |
| 28/11/2025 | 0.149 | 25,858.890 | 20,000 | 30,000 | 0.010 | 10,000 | 0.151 | 10,000 | 0.146 |
| 27/11/2025 | 0.146 | 25,945.930 | 0 | 30,000 | 0.010 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 20,000 | 30,000 | 0.010 | 10,000 | 0.143 | 10,000 | 0.140 |
| 25/11/2025 | 0.149 | 25,894.550 | 90,000 | 30,000 | 0.010 | 40,000 | 0.151 | 50,000 | 0.151 |
| 24/11/2025 | 0.172 | 25,716.500 | 40,000 | 20,000 | 0.010 | 10,000 | 0.172 | 30,000 | 0.175 |
| 21/11/2025 | 0.215 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.196 | ||
| 20/11/2025 | 0.157 | 25,835.570 | 60,000 | 50,000 | 0.030 | 10,000 | 0.165 | 50,000 | 0.156 |
| 19/11/2025 | 0.154 | 25,830.650 | 40,000 | 10,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.148 |
| 18/11/2025 | 0.146 | 25,930.030 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.100 | 26,384.280 | 2,670,000 | 10,000 | 0.010 | 1,810,000 | 0.096 | 610,000 | 0.092 |
| 14/11/2025 | 0.080 | 26,572.460 | 17,480,000 | 1,210,000 | 0.600 | 5,720,000 | 0.068 | 5,890,000 | 0.067 |
| 13/11/2025 | 0.037 | 27,073.030 | 31,530,000 | 1,040,000 | 0.520 | 15,080,000 | 0.040 | 15,000,000 | 0.035 |
| 12/11/2025 | 0.050 | 26,922.730 | 5,350,000 | 1,120,000 | 0.560 | 2,530,000 | 0.053 | 2,610,000 | 0.055 |
| 11/11/2025 | 0.071 | 26,696.410 | 1,990,000 | 1,040,000 | 0.520 | 790,000 | 0.071 | 1,200,000 | 0.071 |
| 10/11/2025 | 0.075 | 26,649.060 | 960,000 | 630,000 | 0.320 | 220,000 | 0.078 | 740,000 | 0.082 |
| 07/11/2025 | 0.115 | 26,241.830 | 1,680,000 | 110,000 | 0.060 | 990,000 | 0.108 | 690,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
