• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.026
• 100.000
• 875,000
• 19,290,000
• 9.645
• 535,000
• 0.028
• 290,000
• 0.028

• 15/01/2026
• 0.029
• 100.800
• 7,395,000
• 19,535,000
• 9.768
• 3,665,000
• 0.029
• 2,905,000
• 0.029

• 14/01/2026
• 0.030
• 101.500
• 30,005,000
• 20,295,000
• 10.147
• 11,075,000
• 0.030
• 18,705,000
• 0.030

• 13/01/2026
• 0.038
• 104.900
• 10,990,000
• 12,665,000
• 6.333
• 9,405,000
• 0.037
• 435,000
• 0.037

• 12/01/2026
• 0.036
• 105.000
• 21,330,000
• 21,635,000
• 10.817
• 4,525,000
• 0.037
• 6,935,000
• 0.036

• 09/01/2026
• 0.024
• 98.500
• 10,570,000
• 19,225,000
• 9.612
• 6,235,000
• 0.026
• 3,400,000
• 0.024

• 08/01/2026
• 0.029
• 101.000
• 29,690,000
• 22,060,000
• 11.030
• 20,500,000
• 0.028
• 7,875,000
• 0.028

• 07/01/2026
• 0.036
• 104.500
• 13,195,000
• 34,685,000
• 17.342
• 6,830,000
• 0.037
• 6,240,000
• 0.036

• 06/01/2026
• 0.039
• 106.100
• 11,670,000
• 35,275,000
• 17.638
• 5,000
• 0.042
• 5,415,000
• 0.042

• 05/01/2026
• 0.037
• 105.400
• 1,155,000
• 29,865,000
• 14.933
• 525,000
• 0.037
• 530,000
• 0.038

• 02/01/2026
• 0.036
• 104.600
• 1,485,000
• 29,860,000
• 14.930
• 325,000
• 0.037
• 620,000
• 0.037

• 31/12/2025
• 0.034
• 103.300
• 8,330,000
• 29,565,000
• 14.782
• 4,650,000
• 0.034
• 3,010,000
• 0.033

• 30/12/2025
• 0.036
• 104.300
• 23,950,000
• 31,205,000
• 15.602
• 19,405,000
• 0.036
• 745,000
• 0.037

• 29/12/2025
• 0.036
• 104.200
• 8,745,000
• 49,865,000
• 24.932
• 7,850,000
• 0.039
• 680,000
• 0.039

• 24/12/2025
• 0.033
• 103.200
• 18,240,000
• 57,035,000
• 28.518
• 5,540,000
• 0.033
• 8,080,000
• 0.033

• 23/12/2025
• 0.034
• 103.200
• 7,060,000
• 54,495,000
• 27.248
• 2,320,000
• 0.033
• 3,860,000
• 0.034

• 22/12/2025
• 0.033
• 102.800
• 625,000
• 52,955,000
• 26.478
• 200,000
• 0.034
• 270,000
• 0.035

• 19/12/2025
• 0.033
• 102.700
• 55,915,000
• 52,885,000
• 26.443
• 25,040,000
• 0.033
• 23,145,000
• 0.032

• 18/12/2025
• 0.030
• 101.400
• 78,810,000
• 54,780,000
• 27.390
• 32,850,000
• 0.029
• 38,830,000
• 0.029

• 17/12/2025
• 0.030
• 101.300
• 26,630,000
• 48,800,000
• 24.400
• 10,065,000
• 0.028
• 10,975,000
• 0.030