• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 98.100
• 10,855,000
• 47,560,000
• 23.780
• 8,685,000
• 0.022

• 03/12/2025
• 0.018
• 95.900
• 2,850,000
• 38,875,000
• 19.438
• 2,110,000
• 0.020

• 02/12/2025
• 0.020
• 96.500
• 13,965,000
• 36,765,000
• 18.382
• 5,000,000
• 0.020
• 1,320,000
• 0.020

• 01/12/2025
• 0.026
• 99.550
• 10,350,000
• 40,445,000
• 20.222
• 1,010,000
• 0.028
• 850,000
• 0.027

• 28/11/2025
• 0.033
• 102.500
• 7,720,000
• 40,605,000
• 20.303
• 5,000,000
• 0.035

• 27/11/2025
• 0.036
• 104.000
• 16,570,000
• 45,605,000
• 22.803
• 2,755,000
• 0.034

• 26/11/2025
• 0.036
• 103.800
• 20,165,000
• 48,360,000
• 24.180
• 165,000
• 0.033
• 2,000,000
• 0.036

• 25/11/2025
• 0.023
• 98.250
• 8,290,000
• 46,525,000
• 23.262
• 5,590,000
• 0.023
• 100,000
• 0.023

• 24/11/2025
• 0.023
• 98.150
• 8,140,000
• 52,015,000
• 26.008
• 3,640,000
• 0.021
• 2,000,000
• 0.020

• 21/11/2025
• 0.018
• 95.550
• 16,075,000
• 53,655,000
• 26.827
• 2,100,000
• 0.019
• 13,765,000
• 0.019

• 20/11/2025
• 0.023
• 98.500
• 13,530,000
• 41,990,000
• 20.995
• 6,560,000
• 0.022
• 2,970,000
• 0.024

• 19/11/2025
• 0.023
• 98.000
• 7,520,000
• 45,580,000
• 22.790
• 1,975,000
• 0.023
• 5,535,000
• 0.024

• 18/11/2025
• 0.024
• 98.600
• 15,085,000
• 42,020,000
• 21.010
• 7,635,000
• 0.024
• 4,975,000
• 0.023

• 17/11/2025
• 0.027
• 100.300
• 12,985,000
• 44,680,000
• 22.340
• 8,355,000
• 0.028
• 2,170,000
• 0.028

• 14/11/2025
• 0.027
• 100.000
• 22,965,000
• 50,865,000
• 25.432
• 7,210,000
• 0.027
• 13,810,000
• 0.027

• 13/11/2025
• 0.031
• 102.100
• 4,485,000
• 44,265,000
• 22.132
• 580,000
• 0.027
• 1,580,000
• 0.029

• 12/11/2025
• 0.031
• 101.800
• 700,000
• 43,265,000
• 21.632

• 11/11/2025
• 0.030
• 102.000
• 3,635,000
• 43,265,000
• 21.632
• 2,850,000
• 0.032

• 10/11/2025
• 0.034
• 103.300
• 1,200,000
• 46,115,000
• 23.058

• 07/11/2025
• 0.031
• 102.000
• 20,480,000
• 46,115,000
• 23.058
• 9,210,000
• 0.031
• 10,850,000
• 0.030