54114 快手匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.071 | 47.240 | 1,380,000 | ||||||
| 17/06/2026 | 0.077 | 47.700 | 13,140,000 | 8,730,000 | 17.460 | 2,350,000 | 0.065 | 4,820,000 | 0.070 |
| 16/06/2026 | 0.045 | 44.440 | 22,080,000 | 6,260,000 | 12.520 | 8,840,000 | 0.048 | 10,360,000 | 0.048 |
| 15/06/2026 | 0.064 | 46.240 | 14,630,000 | 4,740,000 | 9.480 | 6,770,000 | 0.064 | 6,030,000 | 0.065 |
| 12/06/2026 | 0.058 | 45.880 | 35,000,000 | 5,480,000 | 10.960 | 17,870,000 | 0.064 | 16,370,000 | 0.064 |
| 11/06/2026 | 0.058 | 45.640 | 14,600,000 | 6,980,000 | 13.960 | 4,080,000 | 0.068 | 6,300,000 | 0.068 |
| 10/06/2026 | 0.062 | 46.020 | 12,440,000 | 4,760,000 | 9.520 | 5,730,000 | 0.059 | 6,000,000 | 0.058 |
| 09/06/2026 | 0.047 | 44.340 | 600,000 | 4,490,000 | 8.980 | 190,000 | 0.042 | 90,000 | 0.044 |
| 08/06/2026 | 0.040 | 44.140 | 13,110,000 | 4,590,000 | 9.180 | 12,140,000 | 0.041 | ||
| 05/06/2026 | 0.068 | 46.860 | 900,000 | 16,730,000 | 33.460 | 270,000 | 0.070 | ||
| 04/06/2026 | 0.069 | 46.940 | 440,000 | 17,000,000 | 34.000 | ||||
| 03/06/2026 | 0.068 | 46.740 | 2,070,000 | 17,000,000 | 34.000 | ||||
| 02/06/2026 | 0.090 | 48.980 | 4,000,000 | 17,000,000 | 34.000 | 640,000 | 0.085 | 80,000 | 0.064 |
| 01/06/2026 | 0.066 | 46.540 | 4,220,000 | 17,560,000 | 35.120 | 20,000 | 0.066 | ||
| 29/05/2026 | 0.059 | 45.540 | 8,020,000 | 17,580,000 | 35.160 | 4,370,000 | 0.065 | ||
| 28/05/2026 | 0.048 | 44.880 | 2,790,000 | 13,210,000 | 26.420 | 340,000 | 0.052 | ||
| 27/05/2026 | 0.052 | 45.280 | 6,810,000 | 12,870,000 | 25.740 | 3,440,000 | 0.052 | ||
| 26/05/2026 | 0.059 | 45.800 | 1,990,000 | 16,310,000 | 32.620 | 980,000 | 0.047 | ||
| 22/05/2026 | 0.057 | 45.640 | 1,700,000 | 17,290,000 | 34.580 | 1,060,000 | 0.057 | ||
| 21/05/2026 | 0.049 | 44.980 | 11,140,000 | 18,350,000 | 36.700 | 5,010,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
