• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.035
• 84.250
• 6,205,000
• 34,230,000
• 17.115
• 2,825,000
• 0.036
• 1,415,000
• 0.036

• 06/05/2026
• 0.032
• 82.500
• 11,620,000
• 35,640,000
• 17.820
• 4,435,000
• 0.032
• 7,185,000
• 0.032

• 05/05/2026
• 0.034
• 83.550
• 13,980,000
• 32,890,000
• 16.445
• 6,305,000
• 0.033
• 7,075,000
• 0.032

• 04/05/2026
• 0.037
• 84.450
• 2,750,000
• 32,120,000
• 16.060
• 1,760,000
• 0.038
• 210,000
• 0.038

• 30/04/2026
• 0.033
• 83.250
• 12,630,000
• 33,670,000
• 16.835
• 5,515,000
• 0.030
• 6,655,000
• 0.030

• 29/04/2026
• 0.034
• 83.150
• 5,945,000
• 32,530,000
• 16.265
• 2,435,000
• 0.034
• 385,000
• 0.034

• 28/04/2026
• 0.028
• 80.300
• 1,710,000
• 34,580,000
• 17.290
• 375,000
• 0.028
• 735,000
• 0.028

• 27/04/2026
• 0.030
• 81.850
• 19,790,000
• 34,220,000
• 17.110
• 8,675,000
• 0.029
• 10,915,000
• 0.029

• 24/04/2026
• 0.031
• 82.450
• 24,590,000
• 31,980,000
• 15.990
• 13,180,000
• 0.031
• 10,315,000
• 0.031

• 23/04/2026
• 0.032
• 83.100
• 37,345,000
• 34,845,000
• 17.422
• 15,465,000
• 0.033
• 19,975,000
• 0.032

• 22/04/2026
• 0.035
• 84.250
• 2,920,000
• 30,335,000
• 15.168
• 200,000
• 0.036
• 2,225,000
• 0.035

• 21/04/2026
• 0.039
• 86.450
• 2,075,000
• 28,310,000
• 14.155
• 820,000
• 0.037
• 85,000
• 0.038

• 20/04/2026
• 0.037
• 85.150
• 22,775,000
• 29,045,000
• 14.522
• 9,690,000
• 0.037
• 12,645,000
• 0.037

• 17/04/2026
• 0.039
• 86.500
• 18,045,000
• 26,090,000
• 13.045
• 7,585,000
• 0.038
• 9,685,000
• 0.038

• 16/04/2026
• 0.045
• 88.750
• 3,220,000
• 23,990,000
• 11.995
• 1,680,000
• 0.042
• 645,000
• 0.041

• 15/04/2026
• 0.038
• 86.300
• 1,065,000
• 25,025,000
• 12.512
• 100,000
• 0.041
• 465,000
• 0.039

• 14/04/2026
• 0.037
• 85.100
• 3,290,000
• 24,660,000
• 12.330
• 1,080,000
• 0.036
• 1,660,000
• 0.035

• 13/04/2026
• 0.039
• 86.450
• 3,340,000
• 24,080,000
• 12.040
• 1,845,000
• 0.039
• 1,495,000
• 0.038

• 10/04/2026
• 0.042
• 87.600
• 8,105,000
• 24,430,000
• 12.215
• 3,955,000
• 0.046
• 275,000
• 0.043

• 09/04/2026
• 0.043
• 88.000
• 6,580,000
• 28,110,000
• 14.055
• 2,115,000
• 0.044
• 755,000
• 0.044