• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.014
• 74.500
• 9,775,000
• 41,340,000
• 20.670
• 2,470,000
• 0.015
• 4,505,000
• 0.015

• 04/03/2026
• 0.017
• 75.400
• 27,705,000
• 39,305,000
• 19.652
• 13,595,000
• 0.015
• 5,490,000
• 0.015

• 03/03/2026
• 0.017
• 75.650
• 28,250,000
• 47,410,000
• 23.705
• 4,005,000
• 0.019
• 14,925,000
• 0.018

• 02/03/2026
• 0.022
• 77.400
• 17,490,000
• 36,490,000
• 18.245
• 2,565,000
• 0.024
• 5,625,000
• 0.023

• 27/02/2026
• 0.031
• 81.150
• 2,130,000
• 33,430,000
• 16.715
• 455,000
• 0.031

• 26/02/2026
• 0.028
• 80.450
• 40,000,000
• 32,975,000
• 16.488
• 17,635,000
• 0.029
• 22,165,000
• 0.029

• 25/02/2026
• 0.033
• 82.700
• 4,755,000
• 28,445,000
• 14.222
• 1,720,000
• 0.033
• 1,100,000
• 0.033

• 24/02/2026
• 0.030
• 81.400
• 10,650,000
• 29,065,000
• 14.532
• 1,960,000
• 0.029
• 5,830,000
• 0.030

• 23/02/2026
• 0.038
• 85.000
• 12,010,000
• 25,195,000
• 12.598
• 6,885,000
• 0.038
• 1,075,000
• 0.042

• 20/02/2026
• 0.028
• 80.750
• 1,645,000
• 31,005,000
• 15.502
• 200,000
• 0.029
• 575,000
• 0.028

• 16/02/2026
• 0.031
• 82.050
• 11,785,000
• 30,630,000
• 15.315
• 235,000
• 0.030
• 7,260,000
• 0.027

• 13/02/2026
• 0.032
• 82.150
• 9,575,000
• 23,605,000
• 11.802
• 2,625,000
• 0.031

• 12/02/2026
• 0.038
• 84.850
• 15,120,000
• 20,980,000
• 10.490
• 3,570,000
• 0.040
• 7,005,000
• 0.039

• 11/02/2026
• 0.044
• 88.850
• 60,000
• 17,545,000
• 8.772

• 10/02/2026
• 0.047
• 88.800
• 6,055,000
• 17,545,000
• 8.772
• 100,000
• 0.046
• 5,540,000
• 0.046

• 09/02/2026
• 0.050
• 91.050
• 175,000
• 12,105,000
• 6.052
• 75,000
• 0.050

• 06/02/2026
• 0.052
• 91.400
• 700,000
• 12,180,000
• 6.090
• 210,000
• 0.053

• 05/02/2026
• 0.056
• 93.800
• 1,550,000
• 11,970,000
• 5.985
• 500,000
• 0.053

• 04/02/2026
• 0.051
• 92.150
• 295,000
• 11,470,000
• 5.735
• 295,000
• 0.053

• 03/02/2026
• 0.056
• 93.200
• 500,000
• 11,175,000
• 5.588
• 500,000
• 0.057