• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.028
• 80.700
• 5,740,000
• 41,245,000
• 20.622
• 2,255,000
• 0.028
• 1,665,000
• 0.028

• 18/03/2026
• 0.028
• 80.300
• 9,305,000
• 41,835,000
• 20.918
• 3,490,000
• 0.028
• 5,150,000
• 0.028

• 17/03/2026
• 0.027
• 80.000
• 11,380,000
• 40,175,000
• 20.088
• 6,430,000
• 0.028
• 1,965,000
• 0.029

• 16/03/2026
• 0.023
• 78.300
• 11,170,000
• 44,640,000
• 22.320
• 4,690,000
• 0.022
• 1,545,000
• 0.024

• 13/03/2026
• 0.018
• 75.950
• 7,210,000
• 47,785,000
• 23.892
• 2,085,000
• 0.019
• 2,675,000
• 0.020

• 12/03/2026
• 0.019
• 76.700
• 4,605,000
• 47,195,000
• 23.598
• 515,000
• 0.019
• 3,075,000
• 0.019

• 11/03/2026
• 0.021
• 77.400
• 4,960,000
• 44,635,000
• 22.318
• 1,730,000
• 0.022
• 2,730,000
• 0.022

• 10/03/2026
• 0.024
• 79.100
• 54,035,000
• 43,635,000
• 21.818
• 25,860,000
• 0.023
• 24,055,000
• 0.023

• 09/03/2026
• 0.024
• 78.700
• 20,425,000
• 45,440,000
• 22.720
• 4,845,000
• 0.021
• 8,025,000
• 0.021

• 06/03/2026
• 0.023
• 76.850
• 13,615,000
• 42,260,000
• 21.130
• 2,015,000
• 0.018
• 2,935,000
• 0.021

• 05/03/2026
• 0.014
• 74.500
• 9,775,000
• 41,340,000
• 20.670
• 2,470,000
• 0.015
• 4,505,000
• 0.015

• 04/03/2026
• 0.017
• 75.400
• 27,705,000
• 39,305,000
• 19.652
• 13,595,000
• 0.015
• 5,490,000
• 0.015

• 03/03/2026
• 0.017
• 75.650
• 28,250,000
• 47,410,000
• 23.705
• 4,005,000
• 0.019
• 14,925,000
• 0.018

• 02/03/2026
• 0.022
• 77.400
• 17,490,000
• 36,490,000
• 18.245
• 2,565,000
• 0.024
• 5,625,000
• 0.023

• 27/02/2026
• 0.031
• 81.150
• 2,130,000
• 33,430,000
• 16.715
• 455,000
• 0.031

• 26/02/2026
• 0.028
• 80.450
• 40,000,000
• 32,975,000
• 16.488
• 17,635,000
• 0.029
• 22,165,000
• 0.029

• 25/02/2026
• 0.033
• 82.700
• 4,755,000
• 28,445,000
• 14.222
• 1,720,000
• 0.033
• 1,100,000
• 0.033

• 24/02/2026
• 0.030
• 81.400
• 10,650,000
• 29,065,000
• 14.532
• 1,960,000
• 0.029
• 5,830,000
• 0.030

• 23/02/2026
• 0.038
• 85.000
• 12,010,000
• 25,195,000
• 12.598
• 6,885,000
• 0.038
• 1,075,000
• 0.042

• 20/02/2026
• 0.028
• 80.750
• 1,645,000
• 31,005,000
• 15.502
• 200,000
• 0.029
• 575,000
• 0.028