54140 美團法興六乙牛Ｂ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 84.250 | 6,205,000 | 34,230,000 | 17.115 | 2,825,000 | 0.036 | 1,415,000 | 0.036 |
| 06/05/2026 | 0.032 | 82.500 | 11,620,000 | 35,640,000 | 17.820 | 4,435,000 | 0.032 | 7,185,000 | 0.032 |
| 05/05/2026 | 0.034 | 83.550 | 13,980,000 | 32,890,000 | 16.445 | 6,305,000 | 0.033 | 7,075,000 | 0.032 |
| 04/05/2026 | 0.037 | 84.450 | 2,750,000 | 32,120,000 | 16.060 | 1,760,000 | 0.038 | 210,000 | 0.038 |
| 30/04/2026 | 0.033 | 83.250 | 12,630,000 | 33,670,000 | 16.835 | 5,515,000 | 0.030 | 6,655,000 | 0.030 |
| 29/04/2026 | 0.034 | 83.150 | 5,945,000 | 32,530,000 | 16.265 | 2,435,000 | 0.034 | 385,000 | 0.034 |
| 28/04/2026 | 0.028 | 80.300 | 1,710,000 | 34,580,000 | 17.290 | 375,000 | 0.028 | 735,000 | 0.028 |
| 27/04/2026 | 0.030 | 81.850 | 19,790,000 | 34,220,000 | 17.110 | 8,675,000 | 0.029 | 10,915,000 | 0.029 |
| 24/04/2026 | 0.031 | 82.450 | 24,590,000 | 31,980,000 | 15.990 | 13,180,000 | 0.031 | 10,315,000 | 0.031 |
| 23/04/2026 | 0.032 | 83.100 | 37,345,000 | 34,845,000 | 17.422 | 15,465,000 | 0.033 | 19,975,000 | 0.032 |
| 22/04/2026 | 0.035 | 84.250 | 2,920,000 | 30,335,000 | 15.168 | 200,000 | 0.036 | 2,225,000 | 0.035 |
| 21/04/2026 | 0.039 | 86.450 | 2,075,000 | 28,310,000 | 14.155 | 820,000 | 0.037 | 85,000 | 0.038 |
| 20/04/2026 | 0.037 | 85.150 | 22,775,000 | 29,045,000 | 14.522 | 9,690,000 | 0.037 | 12,645,000 | 0.037 |
| 17/04/2026 | 0.039 | 86.500 | 18,045,000 | 26,090,000 | 13.045 | 7,585,000 | 0.038 | 9,685,000 | 0.038 |
| 16/04/2026 | 0.045 | 88.750 | 3,220,000 | 23,990,000 | 11.995 | 1,680,000 | 0.042 | 645,000 | 0.041 |
| 15/04/2026 | 0.038 | 86.300 | 1,065,000 | 25,025,000 | 12.512 | 100,000 | 0.041 | 465,000 | 0.039 |
| 14/04/2026 | 0.037 | 85.100 | 3,290,000 | 24,660,000 | 12.330 | 1,080,000 | 0.036 | 1,660,000 | 0.035 |
| 13/04/2026 | 0.039 | 86.450 | 3,340,000 | 24,080,000 | 12.040 | 1,845,000 | 0.039 | 1,495,000 | 0.038 |
| 10/04/2026 | 0.042 | 87.600 | 8,105,000 | 24,430,000 | 12.215 | 3,955,000 | 0.046 | 275,000 | 0.043 |
| 09/04/2026 | 0.043 | 88.000 | 6,580,000 | 28,110,000 | 14.055 | 2,115,000 | 0.044 | 755,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
