• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.034
• 110.700
• 1,145,000
• 5,185,000
• 3.457
• 925,000
• 0.036
• 170,000
• 0.036

• 18/03/2026
• 0.040
• 112.800
• 1,227,500
• 5,940,000
• 3.960
• 637,500
• 0.039
• 520,000
• 0.038

• 17/03/2026
• 0.038
• 112.100
• 1,795,000
• 6,057,500
• 4.038
• 1,700,000
• 0.038
• 70,000
• 0.041

• 16/03/2026
• 0.037
• 111.500
• 762,500
• 7,687,500
• 5.125
• 585,000
• 0.036
• 100,000
• 0.037

• 13/03/2026
• 0.034
• 109.600
• 5,992,500
• 8,172,500
• 5.448
• 1,847,500
• 0.035
• 2,985,000
• 0.035

• 12/03/2026
• 0.034
• 109.500
• 15,005,000
• 7,035,000
• 4.690
• 7,567,500
• 0.032
• 3,847,500
• 0.033

• 11/03/2026
• 0.031
• 108.600
• 1,442,500
• 10,755,000
• 7.170
• 322,500
• 0.031

• 10/03/2026
• 0.031
• 108.500
• 2,610,000
• 11,077,500
• 7.385
• 220,000
• 0.030
• 1,760,000
• 0.031

• 09/03/2026
• 0.026
• 105.500
• 5,055,000
• 9,537,500
• 6.358
• 800,000
• 0.023
• 2,145,000
• 0.026

• 06/03/2026
• 0.025
• 106.600
• 7,715,000
• 8,192,500
• 5.462
• 1,172,500
• 0.022
• 6,210,000
• 0.024

• 05/03/2026
• 0.011
• 96.950
• 61,707,500
• 3,155,000
• 2.103
• 31,037,500
• 0.013
• 30,230,000
• 0.013

• 04/03/2026
• 0.013
• 98.000
• 37,487,500
• 3,962,500
• 2.642
• 26,822,500
• 0.013
• 8,932,500
• 0.012

• 03/03/2026
• 0.017
• 100.400
• 64,150,000
• 21,852,500
• 14.568
• 29,690,000
• 0.020
• 29,460,000
• 0.020

• 02/03/2026
• 0.019
• 101.300
• 16,117,500
• 22,082,500
• 14.722
• 8,427,500
• 0.018
• 2,387,500
• 0.019

• 27/02/2026
• 0.025
• 104.400
• 2,250,000
• 28,122,500
• 18.748
• 2,250,000
• 0.026

• 26/02/2026
• 0.025
• 104.000
• 1,267,500
• 25,872,500
• 17.248
• 437,500
• 0.024
• 680,000
• 0.026

• 25/02/2026
• 0.029
• 106.800
• 1,315,000
• 25,630,000
• 17.087
• 1,000,000
• 0.030
• 300,000
• 0.029

• 24/02/2026
• 0.029
• 106.300
• 6,367,500
• 26,330,000
• 17.553
• 3,587,500
• 0.029
• 780,000
• 0.029

• 23/02/2026
• 0.032
• 107.500
• 8,555,000
• 29,137,500
• 19.425
• 3,667,500
• 0.033
• 1,832,500
• 0.032

• 20/02/2026
• 0.025
• 103.800
• 1,090,000
• 30,972,500
• 20.648
• 1,090,000
• 0.027