• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.011
• 96.950
• 61,707,500
• 3,155,000
• 2.103
• 31,037,500
• 0.013
• 30,230,000
• 0.013

• 04/03/2026
• 0.013
• 98.000
• 37,487,500
• 3,962,500
• 2.642
• 26,822,500
• 0.013
• 8,932,500
• 0.012

• 03/03/2026
• 0.017
• 100.400
• 64,150,000
• 21,852,500
• 14.568
• 29,690,000
• 0.020
• 29,460,000
• 0.020

• 02/03/2026
• 0.019
• 101.300
• 16,117,500
• 22,082,500
• 14.722
• 8,427,500
• 0.018
• 2,387,500
• 0.019

• 27/02/2026
• 0.025
• 104.400
• 2,250,000
• 28,122,500
• 18.748
• 2,250,000
• 0.026

• 26/02/2026
• 0.025
• 104.000
• 1,267,500
• 25,872,500
• 17.248
• 437,500
• 0.024
• 680,000
• 0.026

• 25/02/2026
• 0.029
• 106.800
• 1,315,000
• 25,630,000
• 17.087
• 1,000,000
• 0.030
• 300,000
• 0.029

• 24/02/2026
• 0.029
• 106.300
• 6,367,500
• 26,330,000
• 17.553
• 3,587,500
• 0.029
• 780,000
• 0.029

• 23/02/2026
• 0.032
• 107.500
• 8,555,000
• 29,137,500
• 19.425
• 3,667,500
• 0.033
• 1,832,500
• 0.032

• 20/02/2026
• 0.025
• 103.800
• 1,090,000
• 30,972,500
• 20.648
• 1,090,000
• 0.027

• 16/02/2026
• 0.027
• 105.900
• 1,987,500
• 32,062,500
• 21.375
• 1,007,500
• 0.026
• 980,000
• 0.026

• 13/02/2026
• 0.028
• 106.400
• 11,275,000
• 32,090,000
• 21.393
• 4,642,500
• 0.028
• 5,562,500
• 0.028

• 12/02/2026
• 0.032
• 108.400
• 3,882,500
• 31,170,000
• 20.780
• 1,095,000
• 0.033
• 2,570,000
• 0.034

• 11/02/2026
• 0.035
• 109.800
• 4,377,500
• 29,695,000
• 19.797
• 2,205,000
• 0.037

• 10/02/2026
• 0.036
• 110.000
• 2,890,000
• 27,490,000
• 18.327
• 1,040,000
• 0.037
• 810,000
• 0.036

• 09/02/2026
• 0.033
• 107.900
• 1,650,000
• 27,720,000
• 18.480
• 300,000
• 0.034

• 06/02/2026
• 0.030
• 106.900
• 165,000
• 28,020,000
• 18.680
• 165,000
• 0.030

• 05/02/2026
• 0.034
• 108.800
• 360,000
• 28,185,000
• 18.790
• 140,000
• 0.030

• 04/02/2026
• 0.033
• 107.900
• 4,472,500
• 28,045,000
• 18.697
• 2,947,500
• 0.033
• 1,425,000
• 0.034

• 03/02/2026
• 0.036
• 109.700
• 6,915,000
• 29,567,500
• 19.712
• 1,717,500
• 0.037
• 3,622,500
• 0.037