54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.026 +0.015 (+136.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 96.950 | 61,707,500 | 3,155,000 | 2.103 | 31,037,500 | 0.013 | 30,230,000 | 0.013 |
| 04/03/2026 | 0.013 | 98.000 | 37,487,500 | 3,962,500 | 2.642 | 26,822,500 | 0.013 | 8,932,500 | 0.012 |
| 03/03/2026 | 0.017 | 100.400 | 64,150,000 | 21,852,500 | 14.568 | 29,690,000 | 0.020 | 29,460,000 | 0.020 |
| 02/03/2026 | 0.019 | 101.300 | 16,117,500 | 22,082,500 | 14.722 | 8,427,500 | 0.018 | 2,387,500 | 0.019 |
| 27/02/2026 | 0.025 | 104.400 | 2,250,000 | 28,122,500 | 18.748 | 2,250,000 | 0.026 | ||
| 26/02/2026 | 0.025 | 104.000 | 1,267,500 | 25,872,500 | 17.248 | 437,500 | 0.024 | 680,000 | 0.026 |
| 25/02/2026 | 0.029 | 106.800 | 1,315,000 | 25,630,000 | 17.087 | 1,000,000 | 0.030 | 300,000 | 0.029 |
| 24/02/2026 | 0.029 | 106.300 | 6,367,500 | 26,330,000 | 17.553 | 3,587,500 | 0.029 | 780,000 | 0.029 |
| 23/02/2026 | 0.032 | 107.500 | 8,555,000 | 29,137,500 | 19.425 | 3,667,500 | 0.033 | 1,832,500 | 0.032 |
| 20/02/2026 | 0.025 | 103.800 | 1,090,000 | 30,972,500 | 20.648 | 1,090,000 | 0.027 | ||
| 16/02/2026 | 0.027 | 105.900 | 1,987,500 | 32,062,500 | 21.375 | 1,007,500 | 0.026 | 980,000 | 0.026 |
| 13/02/2026 | 0.028 | 106.400 | 11,275,000 | 32,090,000 | 21.393 | 4,642,500 | 0.028 | 5,562,500 | 0.028 |
| 12/02/2026 | 0.032 | 108.400 | 3,882,500 | 31,170,000 | 20.780 | 1,095,000 | 0.033 | 2,570,000 | 0.034 |
| 11/02/2026 | 0.035 | 109.800 | 4,377,500 | 29,695,000 | 19.797 | 2,205,000 | 0.037 | ||
| 10/02/2026 | 0.036 | 110.000 | 2,890,000 | 27,490,000 | 18.327 | 1,040,000 | 0.037 | 810,000 | 0.036 |
| 09/02/2026 | 0.033 | 107.900 | 1,650,000 | 27,720,000 | 18.480 | 300,000 | 0.034 | ||
| 06/02/2026 | 0.030 | 106.900 | 165,000 | 28,020,000 | 18.680 | 165,000 | 0.030 | ||
| 05/02/2026 | 0.034 | 108.800 | 360,000 | 28,185,000 | 18.790 | 140,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 107.900 | 4,472,500 | 28,045,000 | 18.697 | 2,947,500 | 0.033 | 1,425,000 | 0.034 |
| 03/02/2026 | 0.036 | 109.700 | 6,915,000 | 29,567,500 | 19.712 | 1,717,500 | 0.037 | 3,622,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
