54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.022 | 101.600 | 455,000 | 1,970,000 | 1.313 | 402,500 | 0.022 | ||
| 30/10/2026 | 0.020 | 100.400 | 240,000 | 1,567,500 | 1.045 | 240,000 | 0.021 | ||
| 29/10/2026 | 0.016 | 98.550 | 0 | 1,327,500 | 0.885 | ||||
| 28/10/2026 | 0.016 | 100.100 | 0 | 1,327,500 | 0.885 | ||||
| 27/10/2026 | 0.016 | 99.050 | 300,000 | 1,327,500 | 0.885 | 300,000 | 0.016 | ||
| 26/10/2026 | 0.016 | 99.400 | 0 | 1,627,500 | 1.085 | ||||
| 23/10/2026 | 0.016 | 100.000 | 0 | 1,627,500 | 1.085 | ||||
| 22/10/2026 | 0.014 | 98.300 | 215,000 | 1,627,500 | 1.085 | 215,000 | 0.015 | ||
| 21/10/2026 | 0.025 | 102.700 | 0 | 1,842,500 | 1.228 | ||||
| 20/10/2026 | 0.027 | 104.400 | 30,000 | 1,842,500 | 1.228 | 30,000 | 0.027 | ||
| 16/10/2026 | 0.031 | 106.100 | 80,000 | 1,872,500 | 1.248 | 20,000 | 0.031 | 60,000 | 0.033 |
| 15/10/2026 | 0.028 | 104.900 | 507,500 | 1,832,500 | 1.222 | 507,500 | 0.029 | ||
| 14/10/2026 | 0.031 | 106.100 | 532,500 | 2,340,000 | 1.560 | 510,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 104.900 | 0 | 1,830,000 | 1.220 | ||||
| 12/10/2026 | 0.036 | 108.500 | 4,450,000 | 1,830,000 | 1.220 | 2,960,000 | 0.035 | 10,000 | 0.031 |
| 09/10/2026 | 0.031 | 105.600 | 20,000 | 4,780,000 | 3.187 | 20,000 | 0.032 | ||
| 08/10/2026 | 0.029 | 105.200 | 20,000 | 4,760,000 | 3.173 | 20,000 | 0.031 | ||
| 07/10/2026 | 0.029 | 104.900 | 3,145,000 | 4,740,000 | 3.160 | 40,000 | 0.027 | 3,105,000 | 0.028 |
| 06/10/2026 | 0.023 | 103.600 | 0 | 1,675,000 | 1.117 | ||||
| 05/10/2026 | 0.022 | 102.400 | 1,947,500 | 1,675,000 | 1.117 | 1,847,500 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
