• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/12/2025
• 0.071
• 25,630.540
• 51,600,000
• 159,090,000
• 39.770
• 13,230,000
• 0.067

• 30/12/2025
• 0.059
• 25,854.600
• 60,510,000
• 172,320,000
• 43.080
• 7,340,000
• 0.056
• 17,880,000
• 0.058

• 29/12/2025
• 0.068
• 25,635.230
• 104,300,000
• 161,780,000
• 40.450
• 20,000
• 0.052
• 5,910,000
• 0.059

• 24/12/2025
• 0.059
• 25,818.930
• 80,900,000
• 155,890,000
• 38.970
• 28,180,000
• 0.055
• 23,870,000
• 0.059

• 23/12/2025
• 0.061
• 25,774.140
• 131,770,000
• 160,200,000
• 40.050
• 33,800,000
• 0.058
• 31,380,000
• 0.054

• 22/12/2025
• 0.059
• 25,801.770
• 33,350,000
• 162,620,000
• 40.660
• 1,420,000
• 0.061
• 310,000
• 0.064

• 19/12/2025
• 0.063
• 25,690.530
• 70,330,000
• 163,730,000
• 40.930
• 11,180,000
• 0.062
• 7,300,000
• 0.065

• 18/12/2025
• 0.072
• 25,498.130
• 44,270,000
• 167,610,000
• 41.900
• 9,270,000
• 0.078

• 17/12/2025
• 0.075
• 25,468.780
• 108,160,000
• 176,880,000
• 44.220
• 630,000
• 0.076
• 13,410,000
• 0.078

• 16/12/2025
• 0.085
• 25,235.410
• 65,510,000
• 164,100,000
• 41.020
• 26,050,000
• 0.085
• 5,170,000
• 0.087

• 15/12/2025
• 0.067
• 25,628.880
• 65,640,000
• 184,980,000
• 46.250
• 3,740,000
• 0.066

• 12/12/2025
• 0.051
• 25,976.790
• 290,980,000
• 188,720,000
• 47.180
• 14,050,000
• 0.053
• 41,470,000
• 0.053

• 11/12/2025
• 0.070
• 25,530.510
• 151,140,000
• 161,300,000
• 40.330
• 22,230,000
• 0.066
• 72,060,000
• 0.067

• 10/12/2025
• 0.072
• 25,540.780
• 36,640,000
• 111,470,000
• 27.870
• 4,130,000
• 0.078
• 70,000
• 0.079

• 09/12/2025
• 0.076
• 25,434.230
• 78,080,000
• 115,530,000
• 28.880
• 9,110,000
• 0.069
• 510,000
• 0.063

• 08/12/2025
• 0.060
• 25,765.360
• 189,560,000
• 124,130,000
• 31.030
• 60,500,000
• 0.046
• 29,400,000
• 0.050

• 05/12/2025
• 0.045
• 26,085.080
• 115,610,000
• 155,230,000
• 38.810
• 19,520,000
• 0.050
• 990,000
• 0.044

• 04/12/2025
• 0.053
• 25,935.900
• 232,550,000
• 173,760,000
• 43.440
• 40,130,000
• 0.059
• 51,270,000
• 0.057

• 03/12/2025
• 0.062
• 25,760.730
• 318,640,000
• 162,620,000
• 40.660
• 53,340,000
• 0.056
• 71,850,000
• 0.055

• 02/12/2025
• 0.048
• 26,095.050
• 223,510,000
• 144,110,000
• 36.030
• 13,950,000
• 0.050
• 38,190,000
• 0.045