54217 阿里法興七一牛Ｍ (R 牛證)
按盤價 
0.215 +0.009 (+4.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 128.100 | 0 | |||||||
| 04/08/2026 | 125.800 | 0 | 2,220,000 | 1.480 | 60,000 | 0.206 | |||
| 03/08/2026 | 125.200 | 0 | 2,280,000 | 1.520 | 60,000 | 0.200 | |||
| 31/07/2026 | 117.000 | 0 | 2,340,000 | 1.560 | 100,000 | 0.164 | |||
| 30/07/2026 | 111.800 | 0 | 2,440,000 | 1.627 | 1,180,000 | 0.138 | |||
| 29/07/2026 | 113.600 | 0 | 1,260,000 | 0.840 | 800,000 | 0.139 | 1,440,000 | 0.143 | |
| 28/07/2026 | 112.000 | 0 | 620,000 | 0.413 | 1,700,000 | 0.143 | 20,000 | 0.138 | |
| 27/07/2026 | 111.000 | 0 | 2,300,000 | 1.533 | 3,560,000 | 0.127 | 2,340,000 | 0.130 | |
| 24/07/2026 | 110.000 | 0 | 3,520,000 | 2.347 | 2,220,000 | 0.125 | 3,680,000 | 0.125 | |
| 23/07/2026 | 114.900 | 0 | 2,060,000 | 1.373 | 3,840,000 | 0.145 | 3,520,000 | 0.146 | |
| 22/07/2026 | 113.600 | 0 | 2,380,000 | 1.587 | 640,000 | 0.149 | 1,460,000 | 0.152 | |
| 21/07/2026 | 117.000 | 0 | 1,560,000 | 1.040 | 2,980,000 | 0.166 | 3,940,000 | 0.165 | |
| 20/07/2026 | 116.800 | 0 | 600,000 | 0.400 | 2,760,000 | 0.166 | 1,100,000 | 0.161 | |
| 17/07/2026 | 112.600 | 0 | 2,260,000 | 1.507 | 960,000 | 0.137 | 3,040,000 | 0.144 | |
| 16/07/2026 | 116.900 | 0 | 180,000 | 0.120 | 180,000 | 0.170 | |||
| 15/07/2026 | 113.400 | 0 | 360,000 | 0.240 | 2,440,000 | 0.136 | 920,000 | 0.140 | |
| 14/07/2026 | 110.800 | 0 | 1,880,000 | 1.253 | 980,000 | 0.111 | 1,220,000 | 0.114 | |
| 13/07/2026 | 110.700 | 0 | 1,640,000 | 1.093 | 2,440,000 | 0.139 | 3,860,000 | 0.142 | |
| 10/07/2026 | 110.200 | 0 | 220,000 | 0.147 | 1,600,000 | 0.133 | 100,000 | 0.136 | |
| 09/07/2026 | 108.000 | 0 | 1,720,000 | 1.147 | 1,800,000 | 0.128 | 3,520,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
