- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時舜光瑞銀五四牛B
- 0.162-0.020 (-10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.182
- 45.250
- 19,980,000
- 4,520,000
- 11.300
- 3,760,000
- 0.167
- 6,800,000
- 0.168
- 29/05/2024
- 0.158
- 42.631
- 980,000
- 1,480,000
- 3.700
- 380,000
- 0.149
- 600,000
- 0.155
- 28/05/2024
- 0.148
- 41.681
- 1,730,000
- 1,260,000
- 3.150
- 800,000
- 0.154
- 890,000
- 0.156
- 27/05/2024
- 0.145
- 41.581
- 80,000
- 1,170,000
- 2.930
- 80,000
- 0.135
- 24/05/2024
- 0.151
- 42.031
- 200,000
- 1,090,000
- 2.730
- 200,000
- 0.153
- 23/05/2024
- 0.166
- 43.281
- 190,000
- 890,000
- 2.230
- 110,000
- 0.170
- 80,000
- 0.170
- 22/05/2024
- 0.175
- 44.431
- 20,000
- 920,000
- 2.300
- 20,000
- 0.165
- 21/05/2024
- 0.169
- 43.481
- 4,160,000
- 940,000
- 2.350
- 2,550,000
- 0.177
- 1,600,000
- 0.178
- 20/05/2024
- 0.171
- 43.881
- 1,960,000
- 1,890,000
- 4.720
- 820,000
- 0.170
- 1,140,000
- 0.168
- 17/05/2024
- 0.169
- 43.731
- 3,450,000
- 1,570,000
- 3.920
- 2,070,000
- 0.170
- 1,070,000
- 0.168
- 16/05/2024
- 0.162
- 43.031
- 5,090,000
- 2,570,000
- 6.420
- 2,960,000
- 0.162
- 2,050,000
- 0.165
- 14/05/2024
- 0.157
- 42.581
- 6,290,000
- 3,480,000
- 8.700
- 2,510,000
- 0.168
- 2,840,000
- 0.165
- 13/05/2024
- 0.148
- 41.731
- 5,250,000
- 3,150,000
- 7.880
- 2,440,000
- 0.148
- 2,810,000
- 0.151
- 10/05/2024
- 0.151
- 41.931
- 4,090,000
- 2,780,000
- 6.950
- 2,190,000
- 0.154
- 1,250,000
- 0.149
- 09/05/2024
- 0.157
- 42.681
- 3,220,000
- 3,720,000
- 9.300
- 60,000
- 0.137
- 1,550,000
- 0.150
- 08/05/2024
- 0.134
- 40.431
- 4,820,000
- 2,230,000
- 5.580
- 2,230,000
- 0.140
- 260,000
- 0.142
- 07/05/2024
- 0.143
- 41.381
- 360,000
- 4,200,000
- 10.500
- 230,000
- 0.149
- 100,000
- 0.145
- 06/05/2024
- 0.138
- 40.831
- 1,060,000
- 4,330,000
- 10.820
- 70,000
- 0.135
- 840,000
- 0.137
- 03/05/2024
- 0.141
- 41.181
- 6,120,000
- 3,560,000
- 8.900
- 2,710,000
- 0.141
- 1,820,000
- 0.146
- 02/05/2024
- 0.127
- 39.731
- 3,530,000
- 4,450,000
- 11.120
- 770,000
- 0.131
- 1,610,000
- 0.113