54248 舜光瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.157 | 42.800 | 6,290,000 | 3,480,000 | 8.700 | 2,510,000 | 0.168 | 2,840,000 | 0.165 |
| 13/05/2024 | 0.148 | 41.950 | 5,250,000 | 3,150,000 | 7.880 | 2,440,000 | 0.148 | 2,810,000 | 0.151 |
| 10/05/2024 | 0.151 | 42.150 | 4,090,000 | 2,780,000 | 6.950 | 2,190,000 | 0.154 | 1,250,000 | 0.149 |
| 09/05/2024 | 0.157 | 42.900 | 3,220,000 | 3,720,000 | 9.300 | 60,000 | 0.137 | 1,550,000 | 0.150 |
| 08/05/2024 | 0.134 | 40.650 | 4,820,000 | 2,230,000 | 5.580 | 2,230,000 | 0.140 | 260,000 | 0.142 |
| 07/05/2024 | 0.143 | 41.600 | 360,000 | 4,200,000 | 10.500 | 230,000 | 0.149 | 100,000 | 0.145 |
| 06/05/2024 | 0.138 | 41.050 | 1,060,000 | 4,330,000 | 10.820 | 70,000 | 0.135 | 840,000 | 0.137 |
| 03/05/2024 | 0.141 | 41.400 | 6,120,000 | 3,560,000 | 8.900 | 2,710,000 | 0.141 | 1,820,000 | 0.146 |
| 02/05/2024 | 0.127 | 39.950 | 3,530,000 | 4,450,000 | 11.120 | 770,000 | 0.131 | 1,610,000 | 0.113 |
| 30/04/2024 | 0.112 | 38.400 | 17,240,000 | 3,610,000 | 9.030 | 9,930,000 | 0.114 | 2,890,000 | 0.119 |
| 29/04/2024 | 0.118 | 39.000 | 9,130,000 | 10,650,000 | 26.620 | 3,680,000 | 0.119 | 3,510,000 | 0.119 |
| 26/04/2024 | 0.109 | 38.150 | 51,130,000 | 10,820,000 | 27.050 | 19,430,000 | 0.100 | 16,970,000 | 0.099 |
| 25/04/2024 | 0.081 | 35.500 | 81,190,000 | 13,280,000 | 33.200 | 24,960,000 | 0.085 | 27,910,000 | 0.084 |
| 24/04/2024 | 0.069 | 34.450 | 145,180,000 | 10,330,000 | 25.820 | 58,000,000 | 0.067 | 61,950,000 | 0.067 |
| 23/04/2024 | 0.084 | 35.750 | 34,150,000 | 6,380,000 | 15.950 | 11,770,000 | 0.089 | 14,360,000 | 0.088 |
| 22/04/2024 | 0.093 | 36.650 | 2,570,000 | 3,790,000 | 9.470 | 1,670,000 | 0.089 | 510,000 | 0.087 |
| 19/04/2024 | 0.082 | 35.650 | 10,740,000 | 4,950,000 | 12.380 | 1,610,000 | 0.085 | 2,920,000 | 0.082 |
| 18/04/2024 | 0.105 | 37.500 | 7,280,000 | 3,640,000 | 9.100 | 1,890,000 | 0.099 | 2,600,000 | 0.103 |
| 17/04/2024 | 0.103 | 37.450 | 8,510,000 | 2,930,000 | 7.320 | 1,760,000 | 0.102 | 3,240,000 | 0.102 |
| 16/04/2024 | 0.099 | 37.100 | 3,080,000 | 1,450,000 | 3.620 | 1,130,000 | 0.102 | 1,200,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
