• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.133
• 25,008.600
• 7,560,000
• 5,600,000
• 1.867
• 2,940,000
• 0.135
• 4,480,000
• 0.138

• 15/07/2026
• 0.115
• 24,681.100
• 4,680,000
• 4,060,000
• 1.353
• 4,210,000
• 0.112
• 310,000
• 0.110

• 14/07/2026
• 0.100
• 24,340.730
• 4,200,000
• 7,960,000
• 2.653
• 1,800,000
• 0.098
• 2,140,000
• 0.098

• 13/07/2026
• 0.090
• 24,213.720
• 1,030,000
• 7,620,000
• 2.540
• 460,000
• 0.097
• 340,000
• 0.089

• 10/07/2026
• 0.088
• 24,175.120
• 6,330,000
• 7,740,000
• 2.580
• 2,080,000
• 0.094
• 380,000
• 0.088

• 09/07/2026
• 0.081
• 24,030.180
• 11,310,000
• 9,440,000
• 3.147
• 5,380,000
• 0.084
• 1,960,000
• 0.081

• 08/07/2026
• 0.090
• 24,199.460
• 22,960,000
• 12,860,000
• 4.287
• 12,730,000
• 0.082
• 200,000
• 0.074

• 07/07/2026
• 0.054
• 23,496.890
• 19,850,000
• 25,390,000
• 8.463
• 1,400,000
• 0.063

• 06/07/2026
• 0.058
• 23,616.320
• 32,400,000
• 26,790,000
• 8.930
• 7,330,000
• 0.056
• 310,000
• 0.048

• 03/07/2026
• 0.047
• 23,350.030
• 33,940,000
• 33,810,000
• 11.270
• 12,060,000
• 0.048

• 02/07/2026
• 0.031
• 23,055.030
• 59,790,000
• 45,870,000
• 15.290
• 3,590,000
• 0.035
• 10,310,000
• 0.035

• 30/06/2026
• 0.023
• 22,881.020
• 109,190,000
• 39,150,000
• 13.050
• 20,360,000
• 0.021
• 21,090,000
• 0.018

• 29/06/2026
• 0.030
• 23,026.680
• 118,210,000
• 38,420,000
• 12.807
• 6,300,000
• 0.029
• 20,160,000
• 0.027

• 26/06/2026
• 0.014
• 22,671.860
• 108,670,000
• 24,560,000
• 8.187
• 44,580,000
• 0.014
• 15,990,000
• 0.023

• 25/06/2026
• 0.034
• 23,076.910
• 38,590,000
• 53,150,000
• 17.717
• 3,990,000
• 0.034
• 14,050,000
• 0.034

• 24/06/2026
• 0.050
• 23,412.180
• 24,990,000
• 43,090,000
• 14.363
• 3,490,000
• 0.053
• 8,960,000
• 0.050

• 23/06/2026
• 0.047
• 23,336.280
• 23,140,000
• 37,620,000
• 12.540
• 2,670,000
• 0.049
• 11,120,000
• 0.052

• 22/06/2026
• 0.070
• 23,768.520
• 17,130,000
• 29,170,000
• 9.723
• 2,780,000
• 0.067
• 10,560,000
• 0.063

• 18/06/2026
• 0.073
• 23,924.810
• 11,750,000
• 21,390,000
• 7.130
• 1,150,000
• 0.073
• 9,140,000
• 0.076

• 17/06/2026
• 0.096
• 24,312.160
• 1,330,000
• 13,400,000
• 4.467
• 100,000
• 0.095
• 1,210,000
• 0.096