54254 恒指法巴九一牛８ (R 牛證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.081 | 24,030.180 | 11,310,000 | 9,440,000 | 3.147 | 5,380,000 | 0.084 | 1,960,000 | 0.081 |
| 08/07/2026 | 0.090 | 24,199.460 | 22,960,000 | 12,860,000 | 4.287 | 12,730,000 | 0.082 | 200,000 | 0.074 |
| 07/07/2026 | 0.054 | 23,496.890 | 19,850,000 | 25,390,000 | 8.463 | 1,400,000 | 0.063 | ||
| 06/07/2026 | 0.058 | 23,616.320 | 32,400,000 | 26,790,000 | 8.930 | 7,330,000 | 0.056 | 310,000 | 0.048 |
| 03/07/2026 | 0.047 | 23,350.030 | 33,940,000 | 33,810,000 | 11.270 | 12,060,000 | 0.048 | ||
| 02/07/2026 | 0.031 | 23,055.030 | 59,790,000 | 45,870,000 | 15.290 | 3,590,000 | 0.035 | 10,310,000 | 0.035 |
| 30/06/2026 | 0.023 | 22,881.020 | 109,190,000 | 39,150,000 | 13.050 | 20,360,000 | 0.021 | 21,090,000 | 0.018 |
| 29/06/2026 | 0.030 | 23,026.680 | 118,210,000 | 38,420,000 | 12.807 | 6,300,000 | 0.029 | 20,160,000 | 0.027 |
| 26/06/2026 | 0.014 | 22,671.860 | 108,670,000 | 24,560,000 | 8.187 | 44,580,000 | 0.014 | 15,990,000 | 0.023 |
| 25/06/2026 | 0.034 | 23,076.910 | 38,590,000 | 53,150,000 | 17.717 | 3,990,000 | 0.034 | 14,050,000 | 0.034 |
| 24/06/2026 | 0.050 | 23,412.180 | 24,990,000 | 43,090,000 | 14.363 | 3,490,000 | 0.053 | 8,960,000 | 0.050 |
| 23/06/2026 | 0.047 | 23,336.280 | 23,140,000 | 37,620,000 | 12.540 | 2,670,000 | 0.049 | 11,120,000 | 0.052 |
| 22/06/2026 | 0.070 | 23,768.520 | 17,130,000 | 29,170,000 | 9.723 | 2,780,000 | 0.067 | 10,560,000 | 0.063 |
| 18/06/2026 | 0.073 | 23,924.810 | 11,750,000 | 21,390,000 | 7.130 | 1,150,000 | 0.073 | 9,140,000 | 0.076 |
| 17/06/2026 | 0.096 | 24,312.160 | 1,330,000 | 13,400,000 | 4.467 | 100,000 | 0.095 | 1,210,000 | 0.096 |
| 16/06/2026 | 0.104 | 24,493.950 | 1,400,000 | 12,290,000 | 4.097 | 40,000 | 0.106 | 1,150,000 | 0.106 |
| 15/06/2026 | 0.122 | 24,842.670 | 3,970,000 | 11,180,000 | 3.727 | 2,970,000 | 0.126 | 960,000 | 0.123 |
| 12/06/2026 | 0.114 | 24,718.100 | 9,560,000 | 13,190,000 | 4.397 | 6,940,000 | 0.112 | 1,880,000 | 0.112 |
| 11/06/2026 | 0.092 | 24,249.290 | 11,220,000 | 18,250,000 | 6.083 | 4,310,000 | 0.090 | 6,910,000 | 0.086 |
| 10/06/2026 | 0.099 | 24,407.960 | 6,320,000 | 15,650,000 | 5.217 | 1,400,000 | 0.100 | 3,810,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
