54254 恒指法巴九一牛８ (R 牛證)
按盤價 
0.198 -0.011 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.209 | 26,844.960 | 50,000 | 540,000 | 0.180 | 20,000 | 0.209 | 30,000 | 0.214 |
| 15/01/2026 | 0.214 | 26,923.620 | 40,000 | 530,000 | 0.177 | 20,000 | 0.213 | 20,000 | 0.216 |
| 14/01/2026 | 0.215 | 26,999.810 | 310,000 | 530,000 | 0.177 | 70,000 | 0.214 | 240,000 | 0.214 |
| 13/01/2026 | 0.210 | 26,848.470 | 420,000 | 360,000 | 0.120 | 420,000 | 0.221 | ||
| 12/01/2026 | 0.197 | 26,608.480 | 960,000 | 780,000 | 0.260 | 950,000 | 0.195 | 10,000 | 0.193 |
| 09/01/2026 | 0.181 | 26,231.790 | 70,000 | 1,720,000 | 0.573 | 70,000 | 0.180 | ||
| 08/01/2026 | 0.177 | 26,149.310 | 7,790,000 | 1,790,000 | 0.597 | 3,500,000 | 0.177 | 4,290,000 | 0.177 |
| 07/01/2026 | 0.192 | 26,458.950 | 2,270,000 | 1,000,000 | 0.333 | 1,000,000 | 0.190 | 1,270,000 | 0.190 |
| 06/01/2026 | 0.204 | 26,710.450 | 610,000 | 730,000 | 0.243 | 530,000 | 0.206 | 80,000 | 0.208 |
| 05/01/2026 | 0.185 | 26,347.240 | 150,000 | 1,180,000 | 0.393 | 40,000 | 0.190 | 110,000 | 0.185 |
| 02/01/2026 | 0.186 | 26,338.470 | 5,440,000 | 1,110,000 | 0.370 | 5,440,000 | 0.180 | ||
| 31/12/2025 | 0.154 | 25,630.540 | 60,000 | 6,550,000 | 2.183 | 20,000 | 0.155 | 40,000 | 0.156 |
| 30/12/2025 | 0.164 | 25,854.600 | 1,920,000 | 6,530,000 | 2.177 | 1,770,000 | 0.162 | 150,000 | 0.163 |
| 29/12/2025 | 0.158 | 25,635.230 | 4,430,000 | 8,150,000 | 2.717 | 1,230,000 | 0.177 | 3,200,000 | 0.161 |
| 24/12/2025 | 0.166 | 25,818.930 | 30,000 | 6,180,000 | 2.060 | 10,000 | 0.167 | 20,000 | 0.166 |
| 23/12/2025 | 0.165 | 25,774.140 | 510,000 | 6,170,000 | 2.057 | 430,000 | 0.171 | 80,000 | 0.169 |
| 22/12/2025 | 0.165 | 25,801.770 | 120,000 | 6,520,000 | 2.173 | 110,000 | 0.165 | 10,000 | 0.161 |
| 19/12/2025 | 0.161 | 25,690.530 | 940,000 | 6,620,000 | 2.207 | 750,000 | 0.162 | 140,000 | 0.160 |
| 18/12/2025 | 0.153 | 25,498.130 | 220,000 | 7,230,000 | 2.410 | 80,000 | 0.150 | 120,000 | 0.147 |
| 17/12/2025 | 0.151 | 25,468.780 | 1,260,000 | 7,190,000 | 2.397 | 1,190,000 | 0.147 | 70,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
