• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/12/2025
• 0.143
• 25,630.540
• 41,240,000
• 94,580,000
• 37.832
• 14,690,000
• 0.135
• 100,000
• 0.124

• 30/12/2025
• 0.120
• 25,854.600
• 76,530,000
• 109,170,000
• 43.668
• 12,130,000
• 0.134
• 15,060,000
• 0.121

• 29/12/2025
• 0.136
• 25,635.230
• 102,290,000
• 106,240,000
• 42.496
• 24,210,000
• 0.111
• 22,260,000
• 0.109

• 24/12/2025
• 0.118
• 25,818.930
• 34,530,000
• 108,190,000
• 43.276
• 110,000
• 0.114

• 23/12/2025
• 0.120
• 25,774.140
• 45,290,000
• 108,300,000
• 43.320
• 3,990,000
• 0.109
• 4,830,000
• 0.112

• 22/12/2025
• 0.117
• 25,801.770
• 33,820,000
• 107,460,000
• 42.984
• 5,060,000
• 0.121
• 4,140,000
• 0.114

• 19/12/2025
• 0.127
• 25,690.530
• 111,090,000
• 108,380,000
• 43.352
• 6,480,000
• 0.132
• 49,420,000
• 0.127

• 18/12/2025
• 0.146
• 25,498.130
• 43,720,000
• 65,440,000
• 26.176
• 3,930,000
• 0.155
• 6,330,000
• 0.150

• 17/12/2025
• 0.151
• 25,468.780
• 47,980,000
• 63,040,000
• 25.216
• 2,170,000
• 0.167
• 2,250,000
• 0.159

• 16/12/2025
• 0.170
• 25,235.410
• 50,180,000
• 62,960,000
• 25.184
• 8,830,000
• 0.159
• 2,350,000
• 0.144

• 15/12/2025
• 0.133
• 25,628.880
• 61,900,000
• 69,440,000
• 27.776
• 7,400,000
• 0.126
• 500,000
• 0.120

• 12/12/2025
• 0.102
• 25,976.790
• 146,570,000
• 76,340,000
• 30.536
• 20,070,000
• 0.108
• 56,990,000
• 0.104

• 11/12/2025
• 0.141
• 25,530.510
• 45,910,000
• 39,420,000
• 15.768
• 7,630,000
• 0.126
• 4,400,000
• 0.122

• 10/12/2025
• 0.145
• 25,540.780
• 40,510,000
• 42,650,000
• 17.060
• 4,500,000
• 0.157
• 3,750,000
• 0.161

• 09/12/2025
• 0.152
• 25,434.230
• 28,870,000
• 43,400,000
• 17.360
• 810,000
• 0.147
• 6,880,000
• 0.132

• 08/12/2025
• 0.120
• 25,765.360
• 67,350,000
• 37,330,000
• 14.932
• 5,340,000
• 0.115
• 3,630,000
• 0.094

• 05/12/2025
• 0.092
• 26,085.080
• 140,580,000
• 39,040,000
• 15.616
• 38,890,000
• 0.096
• 23,460,000
• 0.098

• 04/12/2025
• 0.106
• 25,935.900
• 90,180,000
• 54,470,000
• 21.788
• 7,300,000
• 0.117
• 14,890,000
• 0.112

• 03/12/2025
• 0.124
• 25,760.730
• 57,730,000
• 46,880,000
• 18.752
• 17,860,000
• 0.111
• 5,560,000
• 0.109

• 02/12/2025
• 0.096
• 26,095.050
• 143,840,000
• 59,180,000
• 23.672
• 17,090,000
• 0.087
• 21,470,000
• 0.093