54290 恒指法巴八甲熊６ (R 熊證)
按盤價 
0.074 -0.069 (-48.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.143 | 25,630.540 | 41,240,000 | 94,580,000 | 37.832 | 14,690,000 | 0.135 | 100,000 | 0.124 |
| 30/12/2025 | 0.120 | 25,854.600 | 76,530,000 | 109,170,000 | 43.668 | 12,130,000 | 0.134 | 15,060,000 | 0.121 |
| 29/12/2025 | 0.136 | 25,635.230 | 102,290,000 | 106,240,000 | 42.496 | 24,210,000 | 0.111 | 22,260,000 | 0.109 |
| 24/12/2025 | 0.118 | 25,818.930 | 34,530,000 | 108,190,000 | 43.276 | 110,000 | 0.114 | ||
| 23/12/2025 | 0.120 | 25,774.140 | 45,290,000 | 108,300,000 | 43.320 | 3,990,000 | 0.109 | 4,830,000 | 0.112 |
| 22/12/2025 | 0.117 | 25,801.770 | 33,820,000 | 107,460,000 | 42.984 | 5,060,000 | 0.121 | 4,140,000 | 0.114 |
| 19/12/2025 | 0.127 | 25,690.530 | 111,090,000 | 108,380,000 | 43.352 | 6,480,000 | 0.132 | 49,420,000 | 0.127 |
| 18/12/2025 | 0.146 | 25,498.130 | 43,720,000 | 65,440,000 | 26.176 | 3,930,000 | 0.155 | 6,330,000 | 0.150 |
| 17/12/2025 | 0.151 | 25,468.780 | 47,980,000 | 63,040,000 | 25.216 | 2,170,000 | 0.167 | 2,250,000 | 0.159 |
| 16/12/2025 | 0.170 | 25,235.410 | 50,180,000 | 62,960,000 | 25.184 | 8,830,000 | 0.159 | 2,350,000 | 0.144 |
| 15/12/2025 | 0.133 | 25,628.880 | 61,900,000 | 69,440,000 | 27.776 | 7,400,000 | 0.126 | 500,000 | 0.120 |
| 12/12/2025 | 0.102 | 25,976.790 | 146,570,000 | 76,340,000 | 30.536 | 20,070,000 | 0.108 | 56,990,000 | 0.104 |
| 11/12/2025 | 0.141 | 25,530.510 | 45,910,000 | 39,420,000 | 15.768 | 7,630,000 | 0.126 | 4,400,000 | 0.122 |
| 10/12/2025 | 0.145 | 25,540.780 | 40,510,000 | 42,650,000 | 17.060 | 4,500,000 | 0.157 | 3,750,000 | 0.161 |
| 09/12/2025 | 0.152 | 25,434.230 | 28,870,000 | 43,400,000 | 17.360 | 810,000 | 0.147 | 6,880,000 | 0.132 |
| 08/12/2025 | 0.120 | 25,765.360 | 67,350,000 | 37,330,000 | 14.932 | 5,340,000 | 0.115 | 3,630,000 | 0.094 |
| 05/12/2025 | 0.092 | 26,085.080 | 140,580,000 | 39,040,000 | 15.616 | 38,890,000 | 0.096 | 23,460,000 | 0.098 |
| 04/12/2025 | 0.106 | 25,935.900 | 90,180,000 | 54,470,000 | 21.788 | 7,300,000 | 0.117 | 14,890,000 | 0.112 |
| 03/12/2025 | 0.124 | 25,760.730 | 57,730,000 | 46,880,000 | 18.752 | 17,860,000 | 0.111 | 5,560,000 | 0.109 |
| 02/12/2025 | 0.096 | 26,095.050 | 143,840,000 | 59,180,000 | 23.672 | 17,090,000 | 0.087 | 21,470,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
